Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTF240517C00015000 | 2024-04-30 11:10AM EDT | 15.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BTF240517C00016000 | 2024-05-02 1:26PM EDT | 16.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BTF240517C00017000 | 2024-05-03 11:45AM EDT | 17.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BTF240517C00018000 | 2024-05-03 11:22AM EDT | 18.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
BTF240517C00019000 | 2024-04-30 9:30AM EDT | 19.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BTF240517C00020000 | 2024-05-03 12:33PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
BTF240517C00021000 | 2024-05-01 11:22AM EDT | 21.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BTF240517C00022000 | 2024-04-29 2:25PM EDT | 22.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
BTF240517C00023000 | 2024-04-19 2:07PM EDT | 23.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BTF240517C00024000 | 2024-04-29 3:15PM EDT | 24.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
BTF240517C00025000 | 2024-04-22 12:02PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BTF240517C00027000 | 2024-04-02 3:58PM EDT | 27.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 158.59% |
BTF240517C00029000 | 2024-04-23 9:30AM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
BTF240517C00030000 | 2024-04-02 3:42PM EDT | 30.00 | 0.34 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 187.89% |
BTF240517C00031000 | 2024-03-28 3:53PM EDT | 31.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 212.89% |
BTF240517C00032000 | 2024-04-12 11:49AM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTF240517P00015000 | 2024-05-01 3:19PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
BTF240517P00016000 | 2024-05-01 1:34PM EDT | 16.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BTF240517P00017000 | 2024-05-01 11:35AM EDT | 17.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BTF240517P00018000 | 2024-05-01 3:54PM EDT | 18.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BTF240517P00019000 | 2024-05-01 9:33AM EDT | 19.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BTF240517P00020000 | 2024-04-30 12:00PM EDT | 20.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BTF240517P00021000 | 2024-05-03 11:06AM EDT | 21.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BTF240517P00022000 | 2024-03-15 9:59AM EDT | 22.00 | 3.20 | 2.45 | 3.60 | 0.00 | - | - | 2 | 0.00% |
BTF240517P00023000 | 2024-04-05 12:59PM EDT | 23.00 | 4.09 | 4.40 | 5.00 | 0.00 | - | 1 | 1 | 106.64% |