UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.71 +0.69 (+0.88%) GOLD FUTURES
2,390.60 +30.70 (+1.30%) DOW
39,822.63 +264.52 (+0.67%) Bitcoin GBP
51,616.62 +3,222.13 (+6.66%)
Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 5 | 5 | 15.00 | 0.20 | 0.00 | - | 10 | 24 |
| 1.54 | 0.00 | - | 5 | 4 | 16.00 | 0.10 | 0.00 | - | 2 | 3 |
| 1.10 | 0.00 | - | 1 | 0 | 17.00 | 0.15 | 0.00 | - | 2 | 4 |
| 0.43 | 0.00 | - | 22 | 34 | 18.00 | 0.75 | 0.00 | - | 1 | 11 |
| 0.18 | +0.13 | +260.00% | 1 | 29 | 19.00 | 1.50 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 69 | 20.00 | 2.50 | 0.00 | - | 1 | 3 |
| 0.03 | -0.12 | -80.00% | 1 | 1,837 | 21.00 | 3.02 | 0.00 | - | 1 | 10 |
| 0.05 | 0.00 | - | 3 | 8 | 22.00 | 4.00 | +0.80 | +25.00% | 2 | 2 |
| 0.33 | 0.00 | - | 1 | 31 | 23.00 | 4.09 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 2 | 7 | 24.00 | - | - | - | - | - |
| 0.02 | -0.18 | -90.00% | 1 | 3 | 25.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 27.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 68 | 29.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 5 | 30.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 2 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.