Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240719C00015000 | 2024-06-25 10:51AM EDT | 15.00 | 3.95 | 3.80 | 4.50 | -0.57 | -12.61% | 5 | 5 | 78.91% |
| BTF240719C00017000 | 2024-06-18 11:18AM EDT | 17.00 | 2.89 | 2.00 | 2.55 | 0.00 | - | - | 2 | 55.86% |
| BTF240719C00018000 | 2024-06-18 2:13PM EDT | 18.00 | 2.75 | 1.20 | 1.75 | 0.00 | - | 1 | 2 | 64.84% |
| BTF240719C00019000 | 2024-06-25 3:19PM EDT | 19.00 | 0.85 | 0.80 | 1.35 | 0.00 | - | 2 | 3 | 56.93% |
| BTF240719C00020000 | 2024-06-25 3:10PM EDT | 20.00 | 0.58 | 0.50 | 0.65 | +0.13 | +28.89% | 12 | 3 | 51.17% |
| BTF240719C00021000 | 2024-06-11 3:12PM EDT | 21.00 | 1.22 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 65.43% |
| BTF240719C00022000 | 2024-06-05 3:53PM EDT | 22.00 | 1.73 | 0.00 | 0.45 | 0.00 | - | 1 | 20 | 56.06% |
| BTF240719C00023000 | 2024-06-20 3:50PM EDT | 23.00 | 0.54 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 68.65% |
| BTF240719C00024000 | 2024-06-24 12:52PM EDT | 24.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 73.44% |
| BTF240719C00025000 | 2024-06-06 3:59PM EDT | 25.00 | 0.80 | 0.00 | 0.30 | 0.00 | - | 2 | 1 | 76.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240719P00018000 | 2024-06-25 3:27PM EDT | 18.00 | 0.55 | 0.50 | 1.30 | -0.22 | -28.57% | 2 | 1 | 69.82% |
| BTF240719P00019000 | 2024-06-25 2:53PM EDT | 19.00 | 1.05 | 0.35 | 1.30 | -0.20 | -16.00% | 1 | 7 | 65.53% |
| BTF240719P00020000 | 2024-06-12 3:15PM EDT | 20.00 | 1.55 | 1.05 | 2.15 | 0.00 | - | 1 | 1 | 78.61% |
| BTF240719P00021000 | 2024-06-20 12:22PM EDT | 21.00 | 2.00 | 2.15 | 2.75 | 0.00 | - | 1 | 2 | 55.66% |
| BTF240719P00022000 | 2024-06-13 9:40AM EDT | 22.00 | 2.37 | 2.55 | 4.20 | 0.00 | - | 1 | 1 | 63.09% |
| BTF240719P00024000 | 2024-06-13 11:40AM EDT | 24.00 | 4.40 | 4.40 | 6.10 | 0.00 | - | 2 | 2 | 72.46% |
© 2024 Yahoo. All rights reserved.