UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.11 -2.82 (-3.44%) GOLD FUTURES
2,309.70 +6.80 (+0.30%) DOW
37,937.34 +121.42 (+0.32%) Bitcoin GBP
45,998.52 -2,295.59 (-4.75%)
Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240517C00015000 | 2024-04-30 11:10AM EDT | 15.00 | 3.00 | 1.80 | 2.35 | 0.00 | - | 5 | 6 | 75.00% |
| BTF240517C00016000 | 2024-04-30 3:52PM EDT | 16.00 | 1.79 | 1.35 | 1.55 | 0.00 | - | 5 | 5 | 58.79% |
| BTF240517C00018000 | 2024-05-01 9:35AM EDT | 18.00 | 0.50 | 0.00 | 0.50 | -0.20 | -28.57% | 3 | 17 | 59.96% |
| BTF240517C00019000 | 2024-04-30 9:30AM EDT | 19.00 | 0.51 | 0.25 | 0.35 | 0.00 | - | 2 | 27 | 63.87% |
| BTF240517C00020000 | 2024-04-30 3:37PM EDT | 20.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 3 | 68 | 63.48% |
| BTF240517C00021000 | 2024-05-01 11:22AM EDT | 21.00 | 0.07 | 0.05 | 0.15 | -0.12 | -63.16% | 2 | 1,836 | 68.75% |
| BTF240517C00022000 | 2024-04-29 2:25PM EDT | 22.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 3 | 9 | 68.75% |
| BTF240517C00023000 | 2024-04-19 2:07PM EDT | 23.00 | 0.33 | 0.00 | 1.00 | 0.00 | - | 1 | 31 | 140.04% |
| BTF240517C00024000 | 2024-04-29 3:15PM EDT | 24.00 | 0.09 | 0.00 | 1.00 | 0.00 | - | 2 | 6 | 151.76% |
| BTF240517C00025000 | 2024-04-22 12:02PM EDT | 25.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 214.65% |
| BTF240517C00027000 | 2024-04-02 3:58PM EDT | 27.00 | 0.55 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 236.72% |
| BTF240517C00029000 | 2024-04-23 9:30AM EDT | 29.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 15 | 68 | 144.92% |
| BTF240517C00030000 | 2024-04-02 3:42PM EDT | 30.00 | 0.34 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 265.43% |
| BTF240517C00031000 | 2024-03-28 3:53PM EDT | 31.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 197.66% |
| BTF240517C00032000 | 2024-04-12 11:49AM EDT | 32.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 0 | 282.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240517P00015000 | 2024-04-30 9:30AM EDT | 15.00 | 0.13 | 0.20 | 0.35 | 0.00 | - | 10 | 14 | 70.51% |
| BTF240517P00016000 | 2024-05-01 1:34PM EDT | 16.00 | 0.52 | 0.45 | 0.55 | +0.27 | +108.00% | 2 | 2 | 65.14% |
| BTF240517P00017000 | 2024-05-01 11:35AM EDT | 17.00 | 0.96 | 0.85 | 1.10 | +0.31 | +47.69% | 2 | 4 | 67.58% |
| BTF240517P00018000 | 2024-04-24 1:03PM EDT | 18.00 | 0.85 | 1.45 | 1.90 | 0.00 | - | 5 | 10 | 74.61% |
| BTF240517P00019000 | 2024-04-29 9:55AM EDT | 19.00 | 2.35 | 2.25 | 2.80 | +0.94 | +66.67% | 1 | 3 | 84.77% |
| BTF240517P00020000 | 2024-04-30 12:00PM EDT | 20.00 | 2.50 | 3.10 | 4.70 | 0.00 | - | 1 | 6 | 131.64% |
| BTF240517P00021000 | 2024-04-26 12:34PM EDT | 21.00 | 2.75 | 3.90 | 5.20 | 0.00 | - | 1 | 11 | 120.31% |
| BTF240517P00022000 | 2024-03-15 9:59AM EDT | 22.00 | 3.20 | 2.45 | 3.60 | 0.00 | - | - | 2 | 0.00% |
| BTF240517P00023000 | 2024-04-05 12:59PM EDT | 23.00 | 4.09 | 6.00 | 6.40 | 0.00 | - | 1 | 1 | 110.16% |
© 2024 Yahoo. All rights reserved.