Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 5 | 0 | 15.00 | 0.20 | 0.00 | - | 10 | 0 |
| 1.54 | 0.00 | - | 5 | 0 | 16.00 | 0.52 | 0.00 | - | 2 | 0 |
| 1.51 | 0.00 | - | 1 | 0 | 17.00 | 0.96 | 0.00 | - | 2 | 0 |
| 0.82 | 0.00 | - | 22 | 0 | 18.00 | 1.40 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 2 | 0 | 19.00 | 2.35 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 20.00 | 2.50 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 21.00 | 3.02 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 3 | 0 | 22.00 | 3.20 | 0.00 | - | - | 2 |
| 0.33 | 0.00 | - | 1 | 0 | 23.00 | 4.09 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 2 | 0 | 24.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 27.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 0 | 29.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 5 | 30.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 2 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.