British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | -0.33 | -22.00% | 79 | 4,757 | 2024-06-21 | 0.09 | -0.01 | -10.00% | 24 | 7,144 |
| 1.34 | 0.00 | - | 3 | 218 | 2024-07-19 | 0.42 | +0.07 | +20.00% | 105 | 1,027 |
| 1.65 | -0.14 | -7.82% | 35 | 2,376 | 2024-09-20 | 0.82 | +0.02 | +2.50% | 12 | 2,295 |
| 2.05 | 0.00 | - | 4 | 648 | 2024-12-20 | 1.54 | -0.01 | -0.65% | 11 | 1,013 |
| 2.00 | 0.00 | - | 7 | 7,516 | 2025-01-17 | 1.60 | +0.01 | +0.63% | 1 | 7,490 |
| 2.95 | 0.00 | - | 35 | 3,162 | 2026-01-16 | 3.30 | 0.00 | - | 5 | 792 |
© 2024 Yahoo. All rights reserved.