UK markets open in 3 hours 26 minutes

iShares MSCI EAFE Intl Idx Inv P (BTMPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.24-0.05 (-0.31%)
At close: 08:00PM EDT
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 202416.2416.2416.2416.2416.24-
20 May 202416.2916.2916.2916.2916.29-
17 May 202416.2716.2716.2716.2716.27-
16 May 202416.2016.2016.2016.2016.20-
15 May 202416.2916.2916.2916.2916.29-
14 May 202416.1216.1216.1216.1216.12-
13 May 202416.0116.0116.0116.0116.01-
10 May 202416.0016.0016.0016.0016.00-
09 May 202415.9715.9715.9715.9715.97-
08 May 202415.8515.8515.8515.8515.85-
07 May 202415.8815.8815.8815.8815.88-
06 May 202415.8515.8515.8515.8515.85-
03 May 202415.7415.7415.7415.7415.74-
02 May 202415.5815.5815.5815.5815.58-
01 May 202415.3715.3715.3715.3715.37-
30 Apr 202415.3915.3915.3915.3915.39-
29 Apr 202415.5815.5815.5815.5815.58-
26 Apr 202415.5115.5115.5115.5115.51-
25 Apr 202415.4215.4215.4215.4215.42-
24 Apr 202415.4915.4915.4915.4915.49-
23 Apr 202415.5115.5115.5115.5115.51-
22 Apr 202415.3415.3415.3415.3415.34-
19 Apr 202415.1315.1315.1315.1315.13-
18 Apr 202415.1615.1615.1615.1615.16-
17 Apr 202415.1815.1815.1815.1815.18-
16 Apr 202415.2115.2115.2115.2115.21-
15 Apr 202415.3615.3615.3615.3615.36-
12 Apr 202415.4015.4015.4015.4015.40-
11 Apr 202415.6515.6515.6515.6515.65-
10 Apr 202415.6115.6115.6115.6115.61-
09 Apr 202415.8215.8215.8215.8215.82-
08 Apr 202415.8215.8215.8215.8215.82-
05 Apr 202415.7415.7415.7415.7415.74-
04 Apr 202415.6915.6915.6915.6915.69-
03 Apr 202415.8315.8315.8315.8315.83-
02 Apr 202415.7215.7215.7215.7215.72-
01 Apr 202415.7915.7915.7915.7915.79-
28 Mar 202415.8915.8915.8915.8915.89-
27 Mar 202415.9415.9415.9415.9415.94-
26 Mar 202415.8415.8415.8415.8415.84-
25 Mar 202415.8315.8315.8315.8315.83-
22 Mar 202415.8615.8615.8615.8615.86-
21 Mar 202415.9015.9015.9015.9015.90-
20 Mar 202415.8915.8915.8915.8915.89-
19 Mar 202415.7415.7415.7415.7415.74-
18 Mar 202415.7015.7015.7015.7015.70-
15 Mar 202415.7015.7015.7015.7015.70-
14 Mar 202415.7115.7115.7115.7115.71-
13 Mar 202415.8215.8215.8215.8215.82-
12 Mar 202415.8315.8315.8315.8315.83-
11 Mar 202415.7015.7015.7015.7015.70-
08 Mar 202415.7915.7915.7915.7915.79-
07 Mar 202415.8515.8515.8515.8515.85-
06 Mar 202415.6615.6615.6615.6615.66-
05 Mar 202415.4715.4715.4715.4715.47-
04 Mar 202415.5315.5315.5315.5315.53-
01 Mar 202415.5615.5615.5615.5615.56-
29 Feb 202415.3915.3915.3915.3915.39-
28 Feb 202415.3615.3615.3615.3615.36-
27 Feb 202415.4415.4415.4415.4415.44-
26 Feb 202415.4115.4115.4115.4115.41-
23 Feb 202415.4315.4315.4315.4315.43-
22 Feb 202415.4015.4015.4015.4015.40-
21 Feb 202415.2515.2515.2515.2515.25-
20 Feb 202415.2215.2215.2215.2215.22-
16 Feb 202415.1615.1615.1615.1615.16-
15 Feb 202415.1315.1315.1315.1315.13-
14 Feb 202414.9714.9714.9714.9714.97-
13 Feb 202414.8314.8314.8314.8314.83-
12 Feb 202415.0515.0515.0515.0515.05-
09 Feb 202415.0115.0115.0115.0115.01-
08 Feb 202415.0015.0015.0015.0015.00-
07 Feb 202414.9914.9914.9914.9914.99-
06 Feb 202414.9814.9814.9814.9814.98-
05 Feb 202414.9014.9014.9014.9014.90-
02 Feb 202414.9714.9714.9714.9714.97-
01 Feb 202415.1015.1015.1015.1015.10-
31 Jan 202414.9514.9514.9514.9514.95-
30 Jan 202415.0315.0315.0315.0315.03-
29 Jan 202415.0515.0515.0515.0515.05-
26 Jan 202414.9614.9614.9614.9614.96-
25 Jan 202414.8814.8814.8814.8814.88-
24 Jan 202414.8514.8514.8514.8514.85-
23 Jan 202414.7514.7514.7514.7514.75-
22 Jan 202414.7814.7814.7814.7814.78-
19 Jan 202414.7314.7314.7314.7314.73-
18 Jan 202414.6914.6914.6914.6914.69-
17 Jan 202414.5814.5814.5814.5814.58-
16 Jan 202414.7314.7314.7314.7314.73-
12 Jan 202414.9514.9514.9514.9514.95-
11 Jan 202414.8914.8914.8914.8914.89-
10 Jan 202414.8914.8914.8914.8914.89-
09 Jan 202414.8214.8214.8214.8214.82-
08 Jan 202414.9414.9414.9414.9414.94-
05 Jan 202414.7914.7914.7914.7914.79-
04 Jan 202414.7814.7814.7814.7814.78-
03 Jan 202414.7314.7314.7314.7314.73-
02 Jan 202414.8514.8514.8514.8514.85-
29 Dec 202315.0215.0215.0215.0215.02-
28 Dec 202314.9914.9914.9914.9914.99-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...