Yahoo

Mail

UK markets open in 4 hours 17 minutes

NIKKEI 225
38,099.08
-306.58(-0.80%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.10
-0.83(-1.01%)
GOLD FUTURES
2,297.40
-5.50(-0.24%)
DOW
37,815.92
-570.17(-1.49%)
Bitcoin GBP
47,938.62
-3,152.27(-6.17%)

Stocks

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

GTFN Holdings Inc. (BTOW)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.5100

0.0000

(0.00%)

At close: 02:46PM EDT

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
29 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
26 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
25 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
24 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
23 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
22 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
19 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
18 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
17 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
16 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
15 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
12 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
11 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
10 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
09 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
08 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
05 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
04 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
03 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
02 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
01 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
28 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
27 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
26 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
25 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
22 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
21 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
20 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
19 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
18 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
15 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
14 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
13 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
12 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
11 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
08 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
07 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
06 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
05 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
04 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
01 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
29 Feb 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
28 Feb 2024	0.5100	0.5100	0.5100	0.5100	0.5100	110
27 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
26 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
23 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
22 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
21 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	100
20 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
16 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
15 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
14 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
13 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
12 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
09 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
08 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
07 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
06 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
05 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
02 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
01 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
31 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
30 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
29 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
26 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
25 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
24 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
23 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
22 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
19 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
18 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
17 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
16 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
12 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
11 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
10 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
09 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
08 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
05 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
04 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
03 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
02 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
29 Dec 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
28 Dec 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
27 Dec 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
26 Dec 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
22 Dec 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
21 Dec 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
20 Dec 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
19 Dec 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
18 Dec 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
15 Dec 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
14 Dec 2023	0.6500	0.6500	0.6500	0.6500	0.6500	100
13 Dec 2023	0.8277	0.8277	0.8277	0.8277	0.8277	-
12 Dec 2023	0.8277	0.8277	0.8277	0.8277	0.8277	-
11 Dec 2023	0.8277	0.8277	0.8277	0.8277	0.8277	-
08 Dec 2023	0.8277	0.8277	0.8277	0.8277	0.8277	-
07 Dec 2023	0.8277	0.8277	0.8277	0.8277	0.8277	-
06 Dec 2023	0.8277	0.8277	0.8277	0.8277	0.8277	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,099.08-306.58(-0.80%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL81.10-0.83(-1.01%)

GOLD FUTURES2,297.40-5.50(-0.24%)

DOW37,815.92-570.17(-1.49%)

Bitcoin GBP47,938.62-3,152.27(-6.17%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

GTFN Holdings Inc. (BTOW)

NIKKEI 225
38,099.08
-306.58(-0.80%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
81.10
-0.83(-1.01%)

GOLD FUTURES
2,297.40
-5.50(-0.24%)

DOW
37,815.92
-570.17(-1.49%)

Bitcoin GBP
47,938.62
-3,152.27(-6.17%)