Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
16 May 2024 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | - |
15 May 2024 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | - |
14 May 2024 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | - |
13 May 2024 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | - |
10 May 2024 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | - |
09 May 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 |
08 May 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
07 May 2024 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | - |
06 May 2024 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | - |
03 May 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
02 May 2024 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | - |
30 Apr 2024 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | - |
29 Apr 2024 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | - |
26 Apr 2024 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | - |
25 Apr 2024 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | - |
24 Apr 2024 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | - |
23 Apr 2024 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | - |
22 Apr 2024 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | - |
19 Apr 2024 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | - |
18 Apr 2024 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | - |
17 Apr 2024 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | - |
16 Apr 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | - |
15 Apr 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
12 Apr 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
11 Apr 2024 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | - |
10 Apr 2024 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | - |
09 Apr 2024 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | - |
08 Apr 2024 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | - |
05 Apr 2024 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | - |
04 Apr 2024 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | - |
03 Apr 2024 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | - |
02 Apr 2024 | 0.0403 | 0.0500 | 0.0403 | 0.0500 | 0.0500 | 1,000 |
28 Mar 2024 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | - |
27 Mar 2024 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | - |
26 Mar 2024 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | - |
25 Mar 2024 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | - |
22 Mar 2024 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | - |
21 Mar 2024 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | - |
20 Mar 2024 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | - |
19 Mar 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
18 Mar 2024 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | - |
15 Mar 2024 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | - |
14 Mar 2024 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | - |
13 Mar 2024 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | - |
12 Mar 2024 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | - |
11 Mar 2024 | 0.0353 | 0.0573 | 0.0353 | 0.0573 | 0.0573 | 700 |
08 Mar 2024 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | - |
07 Mar 2024 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | - |
06 Mar 2024 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | - |
05 Mar 2024 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | - |
04 Mar 2024 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | - |
01 Mar 2024 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | - |
29 Feb 2024 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | - |
28 Feb 2024 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | - |
27 Feb 2024 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | - |
26 Feb 2024 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | - |
23 Feb 2024 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | - |
22 Feb 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
21 Feb 2024 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | - |
20 Feb 2024 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | - |
19 Feb 2024 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | - |
16 Feb 2024 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | - |
15 Feb 2024 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | - |
14 Feb 2024 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | - |
13 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
12 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
09 Feb 2024 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | - |
08 Feb 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
07 Feb 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
06 Feb 2024 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | - |
05 Feb 2024 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | - |
02 Feb 2024 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | - |
01 Feb 2024 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | - |
31 Jan 2024 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | - |
30 Jan 2024 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | - |
29 Jan 2024 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | - |
26 Jan 2024 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | - |
25 Jan 2024 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | - |
24 Jan 2024 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | - |
23 Jan 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
22 Jan 2024 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | - |
19 Jan 2024 | 0.0878 | 0.1288 | 0.0878 | 0.1288 | 0.1288 | 1,835 |
18 Jan 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | - |
17 Jan 2024 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | - |
16 Jan 2024 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | - |
15 Jan 2024 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | - |
12 Jan 2024 | 0.0401 | 0.0609 | 0.0401 | 0.0609 | 0.0609 | 8,735 |
11 Jan 2024 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | - |
10 Jan 2024 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | - |
09 Jan 2024 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | - |
08 Jan 2024 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | - |
05 Jan 2024 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
04 Jan 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | - |
03 Jan 2024 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | - |
02 Jan 2024 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | - |
29 Dec 2023 | 0.0308 | 0.0308 | 0.0299 | 0.0299 | 0.0299 | 36,000 |
28 Dec 2023 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | - |
27 Dec 2023 | 0.0307 | 0.0508 | 0.0307 | 0.0508 | 0.0508 | 5,000 |
22 Dec 2023 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |