How to invest in artificial intelligence

AI stocks are continuing to rally but what should you buy?

Salient Tactical Plus F (BTPIX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

11.83

-0.01

(-0.08%)

As of 08:05AM EDT. Market open.

Time period:

24 Jun 2023 - 24 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2024	-	-	-	-	-	-
21 Jun 2024	11.83	11.83	11.83	11.83	11.83	-
20 Jun 2024	11.84	11.84	11.84	11.84	11.84	-
18 Jun 2024	11.87	11.87	11.87	11.87	11.87	-
17 Jun 2024	11.85	11.85	11.85	11.85	11.85	-
14 Jun 2024	11.78	11.78	11.78	11.78	11.78	-
13 Jun 2024	11.77	11.77	11.77	11.77	11.77	-
12 Jun 2024	11.75	11.75	11.75	11.75	11.75	-
11 Jun 2024	11.69	11.69	11.69	11.69	11.69	-
10 Jun 2024	11.68	11.68	11.68	11.68	11.68	-
07 Jun 2024	11.65	11.65	11.65	11.65	11.65	-
06 Jun 2024	11.66	11.66	11.66	11.66	11.66	-
05 Jun 2024	11.67	11.67	11.67	11.67	11.67	-
04 Jun 2024	11.61	11.61	11.61	11.61	11.61	-
03 Jun 2024	11.61	11.61	11.61	11.61	11.61	-
31 May 2024	11.61	11.61	11.61	11.61	11.61	-
30 May 2024	11.56	11.56	11.56	11.56	11.56	-
29 May 2024	11.59	11.59	11.59	11.59	11.59	-
28 May 2024	11.64	11.64	11.64	11.64	11.64	-
24 May 2024	11.66	11.66	11.66	11.66	11.66	-
23 May 2024	11.62	11.62	11.62	11.62	11.62	-
22 May 2024	11.70	11.70	11.70	11.70	11.70	-
21 May 2024	11.73	11.73	11.73	11.73	11.73	-
20 May 2024	11.72	11.72	11.72	11.72	11.72	-
17 May 2024	11.72	11.72	11.72	11.72	11.72	-
16 May 2024	11.71	11.71	11.71	11.71	11.71	-
15 May 2024	11.73	11.73	11.73	11.73	11.73	-
14 May 2024	11.66	11.66	11.66	11.66	11.66	-
13 May 2024	11.62	11.62	11.62	11.62	11.62	-
10 May 2024	11.62	11.62	11.62	11.62	11.62	-
09 May 2024	11.62	11.62	11.62	11.62	11.62	-
08 May 2024	11.56	11.56	11.56	11.56	11.56	-
07 May 2024	11.57	11.57	11.57	11.57	11.57	-
06 May 2024	11.56	11.56	11.56	11.56	11.56	-
03 May 2024	11.54	11.54	11.54	11.54	11.54	-
02 May 2024	11.54	11.54	11.54	11.54	11.54	-
01 May 2024	11.54	11.54	11.54	11.54	11.54	-
30 Apr 2024	11.52	11.52	11.52	11.52	11.52	-
29 Apr 2024	11.54	11.54	11.54	11.54	11.54	-
26 Apr 2024	11.53	11.53	11.53	11.53	11.53	-
25 Apr 2024	11.56	11.56	11.56	11.56	11.56	-
24 Apr 2024	11.56	11.56	11.56	11.56	11.56	-
23 Apr 2024	11.56	11.56	11.56	11.56	11.56	-
22 Apr 2024	11.55	11.55	11.55	11.55	11.55	-
19 Apr 2024	11.54	11.54	11.54	11.54	11.54	-
18 Apr 2024	11.53	11.53	11.53	11.53	11.53	-
17 Apr 2024	11.54	11.54	11.54	11.54	11.54	-
16 Apr 2024	11.53	11.53	11.53	11.53	11.53	-
15 Apr 2024	11.53	11.53	11.53	11.53	11.53	-
12 Apr 2024	11.52	11.52	11.52	11.52	11.52	-
11 Apr 2024	11.54	11.54	11.54	11.54	11.54	-
10 Apr 2024	11.55	11.55	11.55	11.55	11.55	-
09 Apr 2024	11.63	11.63	11.63	11.63	11.63	-
08 Apr 2024	11.61	11.61	11.61	11.61	11.61	-
05 Apr 2024	11.60	11.60	11.60	11.60	11.60	-
04 Apr 2024	11.60	11.60	11.60	11.60	11.60	-
03 Apr 2024	11.60	11.60	11.60	11.60	11.60	-
02 Apr 2024	11.60	11.60	11.60	11.60	11.60	-
01 Apr 2024	11.65	11.65	11.65	11.65	11.65	-
28 Mar 2024	11.68	11.68	11.68	11.68	11.68	-
27 Mar 2024	11.66	11.66	11.66	11.66	11.66	-
26 Mar 2024	11.58	11.58	11.58	11.58	11.58	-
25 Mar 2024	11.58	11.58	11.58	11.58	11.58	-
22 Mar 2024	11.60	11.60	11.60	11.60	11.60	-
21 Mar 2024	11.64	11.64	11.64	11.64	11.64	-
20 Mar 2024	11.60	11.60	11.60	11.60	11.60	-
19 Mar 2024	11.57	11.57	11.57	11.57	11.57	-
18 Mar 2024	11.55	11.55	11.55	11.55	11.55	-
15 Mar 2024	11.54	11.54	11.54	11.54	11.54	-
14 Mar 2024	11.56	11.56	11.56	11.56	11.56	-
13 Mar 2024	11.60	11.60	11.60	11.60	11.60	-
12 Mar 2024	11.60	11.60	11.60	11.60	11.60	-
11 Mar 2024	11.58	11.58	11.58	11.58	11.58	-
08 Mar 2024	11.58	11.58	11.58	11.58	11.58	-
07 Mar 2024	11.59	11.59	11.59	11.59	11.59	-
06 Mar 2024	11.54	11.54	11.54	11.54	11.54	-
05 Mar 2024	11.52	11.52	11.52	11.52	11.52	-
04 Mar 2024	11.54	11.54	11.54	11.54	11.54	-
01 Mar 2024	11.54	11.54	11.54	11.54	11.54	-
29 Feb 2024	11.51	11.51	11.51	11.51	11.51	-
28 Feb 2024	11.49	11.49	11.49	11.49	11.49	-
27 Feb 2024	11.49	11.49	11.49	11.49	11.49	-
26 Feb 2024	11.47	11.47	11.47	11.47	11.47	-
23 Feb 2024	11.49	11.49	11.49	11.49	11.49	-
22 Feb 2024	11.48	11.48	11.48	11.48	11.48	-
21 Feb 2024	11.45	11.45	11.45	11.45	11.45	-
20 Feb 2024	11.44	11.44	11.44	11.44	11.44	-
16 Feb 2024	11.45	11.45	11.45	11.45	11.45	-
15 Feb 2024	11.45	11.45	11.45	11.45	11.45	-
14 Feb 2024	11.45	11.45	11.45	11.45	11.45	-
13 Feb 2024	11.44	11.44	11.44	11.44	11.44	-
12 Feb 2024	11.48	11.48	11.48	11.48	11.48	-
09 Feb 2024	11.48	11.48	11.48	11.48	11.48	-
08 Feb 2024	11.46	11.46	11.46	11.46	11.46	-
07 Feb 2024	11.45	11.45	11.45	11.45	11.45	-
06 Feb 2024	11.44	11.44	11.44	11.44	11.44	-
05 Feb 2024	11.44	11.44	11.44	11.44	11.44	-
02 Feb 2024	11.46	11.46	11.46	11.46	11.46	-
01 Feb 2024	11.46	11.46	11.46	11.46	11.46	-
31 Jan 2024	11.47	11.47	11.47	11.47	11.47	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,272.12+34.40(+0.42%)

FTSE 25020,522.06+79.71(+0.39%)

AIM772.59+0.02(+0.00%)

GBP/EUR1.1806-0.0016(-0.14%)

GBP/USD1.2682+0.0037(+0.29%)

Bitcoin GBP48,404.68-2,287.07(-4.51%)

How to invest in artificial intelligence

Salient Tactical Plus F (BTPIX)

FTSE 100
8,272.12
+34.40(+0.42%)

FTSE 250
20,522.06
+79.71(+0.39%)

AIM
772.59
+0.02(+0.00%)

GBP/EUR
1.1806
-0.0016(-0.14%)

GBP/USD
1.2682
+0.0037(+0.29%)

Bitcoin GBP
48,404.68
-2,287.07(-4.51%)