Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Bitterroot Resources Ltd. (BTT.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0250

0.0000

(0.00%)

At close: 12:45PM EDT

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	23,000
01 May 2024	0.0300	0.0300	0.0200	0.0300	0.0300	69,000
30 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	98,000
26 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	13,000
25 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
24 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	7,000
23 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	29,700
22 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	25,900
19 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	15,000
18 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
17 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	36,000
16 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	75,000
15 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	34,000
11 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	50,500
10 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	40,000
09 Apr 2024	0.0200	0.0300	0.0200	0.0300	0.0300	98,000
08 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
04 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	40,000
03 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	4,000
02 Apr 2024	0.0300	0.0300	0.0200	0.0200	0.0200	385,100
01 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	4,000
28 Mar 2024	0.0200	0.0300	0.0200	0.0300	0.0300	16,000
27 Mar 2024	0.0200	0.0300	0.0200	0.0200	0.0200	32,000
26 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
25 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
22 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
21 Mar 2024	0.0200	0.0300	0.0200	0.0300	0.0300	60,000
20 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	300
19 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
18 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
15 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
14 Mar 2024	0.0300	0.0300	0.0200	0.0300	0.0300	19,300
13 Mar 2024	0.0300	0.0300	0.0200	0.0300	0.0300	71,000
12 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	300
11 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
07 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
06 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
05 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
04 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
01 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,000
29 Feb 2024	0.0200	0.0300	0.0200	0.0300	0.0300	13,500
28 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	19,000
27 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
26 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	4,700
23 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
21 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	18,600
20 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	31,000
16 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
15 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
13 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
09 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	31,100
07 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	36,900
05 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
02 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	17,000
01 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
31 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	45,000
30 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	52,400
29 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
24 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	106,000
22 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	92,000
19 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
18 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
17 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	20,000
16 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	80,000
11 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
10 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
09 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
04 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
03 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	25,000
02 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
29 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
28 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	28,000
27 Dec 2023	0.0300	0.0300	0.0200	0.0200	0.0200	31,600
22 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	34,000
21 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	20,000
20 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	13,200
19 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
18 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
15 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
14 Dec 2023	0.0200	0.0300	0.0200	0.0300	0.0300	20,200
13 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
11 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	1,600
08 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,550.51+178.76(+0.35%)

Best savings accounts that offer above inflation rates

Bitterroot Resources Ltd. (BTT.V)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,550.51
+178.76(+0.35%)