UK markets open in 6 hours 59 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,370.80 +1.50 (+0.06%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,711.76 +820.36 (+1.55%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 6 | 678 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 512 | 283 |
| 5.75 | 0.00 | - | 5 | 31 | 2024-06-21 | 0.04 | 0.00 | - | 7 | 639 |
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 2 | 217 |
| - | - | - | - | - | 2024-07-19 | 0.03 | +0.01 | +50.00% | 14 | 732 |
| 4.95 | 0.00 | - | - | 93 | 2024-10-18 | 0.14 | -0.13 | -48.15% | 4 | 487 |
| 8.50 | +2.00 | +30.77% | 10 | 3,457 | 2025-01-17 | 0.48 | 0.00 | - | 4 | 17,123 |
| 8.50 | 0.00 | - | 34 | 552 | 2026-01-16 | 1.35 | 0.00 | - | 35 | 1,239 |
© 2024 Yahoo. All rights reserved.