UK markets open in 3 hours 51 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,905.33 -290.27 (-1.51%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,371.40 -21.50 (-0.90%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,552.45 -432.02 (-0.79%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | +0.92 | +35.66% | 4 | 21 | 2024-05-24 | 0.01 | 0.00 | - | 200 | 206 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 13 | 104 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 3 | 311 |
| - | - | - | - | - | 2024-06-14 | 0.06 | 0.00 | - | 1 | 150 |
| 3.83 | +1.18 | +44.53% | 2 | 353 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 2,174 |
| 2.33 | 0.00 | - | 6 | 6 | 2024-06-28 | 0.08 | -0.01 | -11.11% | 3 | 72 |
| 3.85 | 0.00 | - | 6 | 36 | 2024-07-19 | 0.11 | 0.00 | - | 100 | 1,166 |
| 4.45 | 0.00 | - | 7 | 677 | 2024-10-18 | 0.53 | 0.00 | - | 20 | 985 |
| 5.20 | +0.10 | +1.96% | 66 | 22,689 | 2025-01-17 | 0.95 | -0.09 | -8.65% | 11 | 12,979 |
| 6.75 | +0.65 | +10.66% | 1 | 2,470 | 2026-01-16 | 2.15 | +0.04 | +1.90% | 8 | 1,272 |
© 2024 Yahoo. All rights reserved.