UK markets open in 4 hours 6 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,896.26 -299.34 (-1.56%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,371.40 -21.50 (-0.90%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,532.44 -515.44 (-0.94%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.67 | +0.23 | +9.43% | 1 | 5 | 2024-05-24 | 0.01 | 0.00 | - | 14 | 333 |
| 1.36 | 0.00 | - | 1 | 6 | 2024-05-31 | 0.03 | 0.00 | - | 524 | 174 |
| 2.33 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.04 | 0.00 | - | 122 | 24 |
| - | - | - | - | - | 2024-06-14 | 0.08 | 0.00 | - | 3 | 199 |
| 2.65 | -0.15 | -5.36% | 500 | 545 | 2024-06-21 | 0.09 | 0.00 | - | 39 | 1,019 |
| 2.69 | 0.00 | - | 10 | 280 | 2024-07-19 | 0.25 | -0.11 | -30.56% | 4 | 620 |
| 3.65 | +0.15 | +4.29% | 1 | 326 | 2024-10-18 | 0.77 | -0.11 | -12.50% | 1 | 496 |
© 2024 Yahoo. All rights reserved.