Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.30 | -0.35 | -53.85% | 41 | 928 |
| 0.46 | -0.19 | -29.23% | 125 | 1,734 | 2024-05-17 | 0.49 | -0.18 | -26.87% | 121 | 1,766 |
| - | - | - | - | - | 2024-05-24 | 0.79 | 0.00 | - | 63 | 114 |
| - | - | - | - | - | 2024-05-31 | 0.76 | -0.12 | -13.64% | 3 | 28 |
| - | - | - | - | - | 2024-06-07 | 1.12 | 0.00 | - | 11 | 68 |
| 1.03 | +0.25 | +32.05% | 22 | 1,740 | 2024-06-21 | 0.86 | -0.27 | -23.89% | 59 | 1,621 |
| 1.21 | -0.06 | -4.72% | 14 | 1,221 | 2024-07-19 | 1.06 | -0.29 | -21.48% | 49 | 1,332 |
| 2.30 | -0.21 | -8.37% | 23 | 297 | 2024-10-18 | 1.82 | -0.13 | -6.67% | 2 | 2,630 |
| 2.93 | +0.23 | +8.52% | 62 | 1,171 | 2025-01-17 | 2.36 | 0.00 | - | 3 | 4,925 |
| 4.30 | -0.15 | -3.37% | 4 | 379 | 2026-01-16 | 3.70 | -0.15 | -3.90% | 11 | 297 |
© 2024 Yahoo. All rights reserved.