UK markets open in 6 hours 6 minutes
NIKKEI 225
38,769.04 +532.97 (+1.39%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
79.01 +0.53 (+0.68%) GOLD FUTURES
2,335.20 +4.00 (+0.17%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,599.52 -504.34 (-0.99%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 34 | 909 | 2024-05-10 | 0.92 | +0.02 | +2.22% | 15 | 119 |
| 0.10 | -0.06 | -37.50% | 381 | 1,039 | 2024-05-17 | 1.24 | -0.12 | -8.82% | 6 | 513 |
| 0.25 | +0.01 | +4.17% | 31 | 82 | 2024-05-24 | 1.14 | 0.00 | - | 1 | 22 |
| 0.30 | +0.02 | +7.14% | 13 | 55 | 2024-05-31 | 1.07 | 0.00 | - | 2 | 3 |
| 0.44 | +0.02 | +4.76% | 1 | 17 | 2024-06-07 | 1.49 | 0.00 | - | 1 | 56 |
| 0.52 | +0.03 | +6.12% | 25 | 2 | 2024-06-14 | 1.41 | 0.00 | - | - | 35 |
| 0.65 | +0.07 | +12.07% | 2 | 1,503 | 2024-06-21 | 1.56 | 0.00 | - | 3 | 994 |
| 0.91 | +0.05 | +5.81% | 13 | 1,336 | 2024-07-19 | 1.65 | -0.03 | -1.79% | 4 | 1,051 |
| 1.66 | -0.07 | -4.05% | 335 | 583 | 2024-10-18 | 2.36 | -0.02 | -0.84% | 51 | 466 |
© 2024 Yahoo. All rights reserved.