Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:24.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -25.00% | 206 | 376 | 2024-05-10 | 1.73 | +0.03 | +1.76% | 2 | 84 |
| 0.04 | -0.02 | -33.33% | 1 | 1,459 | 2024-05-17 | 2.40 | 0.00 | - | 26 | 2,908 |
| 0.09 | +0.03 | +50.00% | 1 | 46 | 2024-05-24 | 1.98 | -0.58 | -22.66% | 2 | 6 |
| 0.14 | 0.00 | - | 23 | 26 | 2024-05-31 | 2.08 | 0.00 | - | 5 | 8 |
| 0.64 | 0.00 | - | 10 | 20 | 2024-06-07 | 1.89 | -0.57 | -23.17% | 2 | 5 |
| 0.30 | -0.05 | -14.29% | 15 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.29 | -0.02 | -6.45% | 96 | 2,142 | 2024-06-21 | 2.11 | -0.20 | -8.66% | 2 | 1,022 |
| 0.54 | +0.02 | +3.85% | 301 | 589 | 2024-07-19 | 2.48 | 0.00 | - | 10 | 382 |
| 1.36 | +0.17 | +14.29% | 17 | 423 | 2024-10-18 | 2.98 | -0.18 | -5.70% | 1 | 593 |
© 2024 Yahoo. All rights reserved.