UK markets open in 3 hours 9 minutes
NIKKEI 225
39,027.14 +410.04 (+1.06%) HANG SENG
18,945.05 -250.55 (-1.31%) CRUDE OIL
77.18 -0.39 (-0.50%) GOLD FUTURES
2,373.00 -19.90 (-0.83%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,444.13 -517.47 (-0.94%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 28 | 414 | 2024-05-24 | 1.37 | 0.00 | - | 5 | 6 |
| 0.09 | +0.01 | +12.50% | 7 | 60 | 2024-05-31 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.22 | 0.00 | - | 16 | 18 | 2024-06-14 | - | - | - | - | - |
| 0.31 | -0.02 | -6.06% | 100 | 3,140 | 2024-06-21 | 1.57 | -0.13 | -7.65% | 60 | 1,012 |
| 0.45 | +0.08 | +21.62% | 14 | 71 | 2024-06-28 | 1.62 | 0.00 | - | 4 | 4 |
| 0.63 | -0.02 | -3.08% | 166 | 2,328 | 2024-07-19 | 1.80 | 0.00 | - | 1 | 675 |
| 1.64 | +0.22 | +15.49% | 100 | 778 | 2024-10-18 | 3.23 | 0.00 | - | 1 | 972 |
| 2.45 | +0.09 | +3.81% | 3 | 4,327 | 2025-01-17 | 3.25 | 0.00 | - | 6 | 6,247 |
| 4.55 | +0.34 | +8.08% | 2 | 1,764 | 2026-01-16 | 4.45 | -0.10 | -2.20% | 1 | 558 |
© 2024 Yahoo. All rights reserved.