UK markets open in 7 hours 19 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.95 +0.47 (+0.60%) GOLD FUTURES
2,333.40 +2.20 (+0.09%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,290.90 -751.79 (-1.47%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 156 | 178 | 2024-05-10 | 3.65 | 0.00 | - | 3 | 6 |
| 0.03 | +0.01 | +50.00% | 38 | 2,198 | 2024-05-17 | 4.00 | 0.00 | - | 6 | 121 |
| 0.07 | 0.00 | - | 5 | 184 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 11 | 64 | 2024-05-31 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 47 | 4,711 | 2024-06-21 | 4.25 | 0.00 | - | 7 | 581 |
| 0.24 | +0.04 | +20.00% | 28 | 1,518 | 2024-07-19 | 3.70 | 0.00 | - | 3 | 1,131 |
| 0.76 | -0.11 | -12.64% | 12 | 3,319 | 2024-10-18 | 4.30 | 0.00 | - | 22 | 669 |
© 2024 Yahoo. All rights reserved.