Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240503C00040000 | 2024-04-26 1:59PM EDT | 40.00 | 20.20 | 18.20 | 21.30 | +20.20 | - | 7 | 0 | 292.38% |
| BUD240503C00048000 | 2024-04-23 3:35PM EDT | 48.00 | 12.17 | 10.20 | 14.10 | +12.17 | - | - | 10 | 104.10% |
| BUD240503C00055000 | 2024-04-17 11:08AM EDT | 55.00 | 2.91 | 3.10 | 6.90 | 0.00 | - | - | 1 | 132.62% |
| BUD240503C00057000 | 2024-04-16 1:48PM EDT | 57.00 | 1.25 | 1.25 | 4.80 | 0.00 | - | - | 64 | 102.44% |
| BUD240503C00058000 | 2024-04-16 1:24PM EDT | 58.00 | 0.85 | 0.60 | 2.75 | 0.00 | - | - | 98 | 51.07% |
| BUD240503C00059000 | 2024-04-26 3:42PM EDT | 59.00 | 1.27 | 1.10 | 1.25 | -0.25 | -16.45% | 4 | 988 | 20.31% |
| BUD240503C00060000 | 2024-04-26 3:58PM EDT | 60.00 | 0.48 | 0.45 | 0.50 | -0.17 | -26.15% | 126 | 2,013 | 16.11% |
| BUD240503C00061000 | 2024-04-26 3:57PM EDT | 61.00 | 0.19 | 0.15 | 0.20 | -0.11 | -36.67% | 3 | 385 | 18.16% |
| BUD240503C00062000 | 2024-04-26 3:00PM EDT | 62.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 163 | 21.68% |
| BUD240503C00063000 | 2024-04-15 10:00AM EDT | 63.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 12 | 34 | 24.41% |
| BUD240503C00064000 | 2024-04-11 9:30AM EDT | 64.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 1 | 74 | 63.87% |
| BUD240503C00065000 | 2024-03-28 11:52AM EDT | 65.00 | 0.21 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 91.31% |
| BUD240503C00066000 | 2024-03-27 3:55PM EDT | 66.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 100.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240503P00052000 | 2024-04-01 10:11AM EDT | 52.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 5 | 133.59% |
| BUD240503P00053000 | 2024-04-26 11:54AM EDT | 53.00 | 0.05 | 0.00 | 0.20 | +0.05 | - | 14 | 0 | 60.35% |
| BUD240503P00055000 | 2024-04-17 3:28PM EDT | 55.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | 3 | 3 | 78.91% |
| BUD240503P00056000 | 2024-04-23 12:20PM EDT | 56.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 19 | 87.79% |
| BUD240503P00057000 | 2024-04-26 12:21PM EDT | 57.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 257 | 30.47% |
| BUD240503P00058000 | 2024-04-26 3:49PM EDT | 58.00 | 0.05 | 0.10 | 0.20 | -0.15 | -75.00% | 117 | 665 | 28.32% |
| BUD240503P00059000 | 2024-04-26 3:20PM EDT | 59.00 | 0.30 | 0.35 | 0.65 | -0.20 | -40.00% | 65 | 1,416 | 35.55% |
| BUD240503P00060000 | 2024-04-26 3:54PM EDT | 60.00 | 0.95 | 0.85 | 1.00 | -0.05 | -5.00% | 228 | 1,787 | 32.76% |
| BUD240503P00061000 | 2024-04-24 10:04AM EDT | 61.00 | 2.00 | 1.05 | 3.10 | 0.00 | - | 1 | 1,865 | 83.25% |
| BUD240503P00062000 | 2024-04-11 1:11PM EDT | 62.00 | 2.40 | 0.50 | 4.20 | 0.00 | - | 3 | 293 | 99.56% |
| BUD240503P00063000 | 2024-04-01 3:24PM EDT | 63.00 | 2.45 | 1.50 | 5.10 | 0.00 | - | - | 263 | 108.11% |
© 2024 Yahoo. All rights reserved.