UK markets open in 5 hours 33 minutes

Anheuser-Busch InBev SA/NV (BUD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.49+0.50 (+0.79%)
At close: 04:00PM EDT
63.51 +0.02 (+0.03%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
10 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.000.00-7740.00-----
13.280.00--047.000.05+0.05--17
-----48.000.05+0.05--67
-----49.000.01+0.01--514
-----50.000.05+0.05--115
-----51.000.050.00-2407
-----52.000.070.00-45
-----53.000.04-0.01-20.00%170
-----54.000.050.00-145136
6.500.00-1055.000.100.00-24,557
-----56.000.090.00-128
3.300.00-1,280057.000.01-0.02-66.67%14336
5.40+2.55+89.47%4558.000.03-0.02-40.00%1317
4.000.00-1023859.000.050.00-14989
3.43+0.36+11.73%1080560.000.050.00-23481
2.43+0.38+18.54%321461.000.050.00-1233
1.50+0.44+41.51%712862.000.03-0.03-50.00%3126
0.57+0.12+26.67%118263.000.10-0.20-66.67%91132
0.07-0.03-30.00%25064164.000.60-0.40-40.00%41
0.30+0.27+900.00%13065.001.80+1.80--1
0.140.00-1666.00-----
0.170.00-1267.00-----
0.050.00-102168.00-----
0.050.00-30031169.00-----
0.05+0.05--20170.00-----
0.03-0.02-40.00%15671.00-----
0.05+0.05--12272.00-----
0.05+0.05--44673.00-----