Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
23.00 | 0.00 | - | 7 | 7 | 40.00 | - | - | - | - | - |
13.28 | 0.00 | - | - | 0 | 47.00 | 0.05 | +0.05 | - | - | 17 |
- | - | - | - | - | 48.00 | 0.05 | +0.05 | - | - | 67 |
- | - | - | - | - | 49.00 | 0.01 | +0.01 | - | - | 514 |
- | - | - | - | - | 50.00 | 0.05 | +0.05 | - | - | 115 |
- | - | - | - | - | 51.00 | 0.05 | 0.00 | - | 2 | 407 |
- | - | - | - | - | 52.00 | 0.07 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 53.00 | 0.04 | -0.01 | -20.00% | 1 | 70 |
- | - | - | - | - | 54.00 | 0.05 | 0.00 | - | 145 | 136 |
6.50 | 0.00 | - | 1 | 0 | 55.00 | 0.10 | 0.00 | - | 2 | 4,557 |
- | - | - | - | - | 56.00 | 0.09 | 0.00 | - | 1 | 28 |
3.30 | 0.00 | - | 1,280 | 0 | 57.00 | 0.01 | -0.02 | -66.67% | 14 | 336 |
5.40 | +2.55 | +89.47% | 4 | 5 | 58.00 | 0.03 | -0.02 | -40.00% | 1 | 317 |
4.00 | 0.00 | - | 10 | 238 | 59.00 | 0.05 | 0.00 | - | 14 | 989 |
3.43 | +0.36 | +11.73% | 10 | 805 | 60.00 | 0.05 | 0.00 | - | 23 | 481 |
2.43 | +0.38 | +18.54% | 3 | 214 | 61.00 | 0.05 | 0.00 | - | 1 | 233 |
1.50 | +0.44 | +41.51% | 7 | 128 | 62.00 | 0.03 | -0.03 | -50.00% | 3 | 126 |
0.57 | +0.12 | +26.67% | 11 | 82 | 63.00 | 0.10 | -0.20 | -66.67% | 91 | 132 |
0.07 | -0.03 | -30.00% | 250 | 641 | 64.00 | 0.60 | -0.40 | -40.00% | 4 | 1 |
0.30 | +0.27 | +900.00% | 1 | 30 | 65.00 | 1.80 | +1.80 | - | - | 1 |
0.14 | 0.00 | - | 1 | 6 | 66.00 | - | - | - | - | - |
0.17 | 0.00 | - | 1 | 2 | 67.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 21 | 68.00 | - | - | - | - | - |
0.05 | 0.00 | - | 300 | 311 | 69.00 | - | - | - | - | - |
0.05 | +0.05 | - | - | 201 | 70.00 | - | - | - | - | - |
0.03 | -0.02 | -40.00% | 1 | 56 | 71.00 | - | - | - | - | - |
0.05 | +0.05 | - | - | 122 | 72.00 | - | - | - | - | - |
0.05 | +0.05 | - | - | 446 | 73.00 | - | - | - | - | - |