Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BUD240524C00040000 | 2024-05-17 1:16PM EDT | 2024-05-24 | 27.57 | 24.30 | 28.40 | 0.00 | - | 7 | 7 | 241.02% |
BUD240621C00040000 | 2024-05-16 9:31AM EDT | 2024-06-21 | 26.00 | 24.80 | 28.40 | 0.00 | - | 135 | 138 | 105.66% |
BUD240920C00040000 | 2024-02-15 11:56AM EDT | 2024-09-20 | 23.14 | 19.00 | 22.90 | 0.00 | - | 1 | 1 | 0.00% |
BUD250117C00040000 | 2024-04-29 12:17PM EDT | 2025-01-17 | 21.20 | 25.60 | 29.70 | 0.00 | - | 1 | 227 | 54.20% |
BUD260116C00040000 | 2024-03-20 11:02AM EDT | 2026-01-16 | 21.80 | 18.70 | 23.40 | 0.00 | - | 5 | 13 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BUD240621P00040000 | 2024-05-02 11:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 126 | 121.78% |
BUD250117P00040000 | 2024-05-13 10:15AM EDT | 2025-01-17 | 0.10 | 0.00 | 1.15 | 0.00 | - | 15 | 4,462 | 51.05% |
BUD260116P00040000 | 2024-03-20 11:56AM EDT | 2026-01-16 | 1.10 | 0.75 | 1.40 | 0.00 | - | 2 | 122 | 34.20% |