Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240524C00061000 | 2024-05-08 10:01AM EDT | 2024-05-24 | 2.49 | 5.30 | 8.40 | 0.00 | - | 3 | 10 | 67.19% |
| BUD240531C00061000 | 2024-05-08 10:23AM EDT | 2024-05-31 | 2.50 | 5.40 | 8.50 | 0.00 | - | 6 | 8 | 50.98% |
| BUD240607C00061000 | 2024-05-10 1:45PM EDT | 2024-06-07 | 3.38 | 4.70 | 8.00 | 0.00 | - | 1 | 9 | 65.14% |
| BUD240614C00061000 | 2024-05-08 3:18PM EDT | 2024-06-14 | 2.70 | 5.80 | 8.40 | 0.00 | - | 1 | 3 | 63.23% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240524P00061000 | 2024-05-17 11:04AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.05 | -0.09 | -60.00% | 402 | 59 | 40.04% |
| BUD240531P00061000 | 2024-05-10 10:35AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.75 | 0.00 | - | 10 | 1 | 57.81% |
| BUD240607P00061000 | 2024-05-09 3:39PM EDT | 2024-06-07 | 0.23 | 0.05 | 0.25 | 0.00 | - | 6 | 12 | 33.01% |
© 2024 Yahoo. All rights reserved.