UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.20 -0.60 (-0.75%) GOLD FUTURES
2,423.90 -14.60 (-0.60%) DOW
39,847.39 +40.62 (+0.10%) Bitcoin GBP
54,877.80 +1,104.62 (+2.05%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:64.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240524C00064000 | 2024-05-20 9:32AM EDT | 2024-05-24 | 3.00 | 2.20 | 3.50 | 0.00 | - | 2 | 46 | 55.66% |
| BUD240531C00064000 | 2024-05-14 1:33PM EDT | 2024-05-31 | 1.70 | 1.40 | 2.50 | 0.00 | - | 3 | 24 | 23.73% |
| BUD240607C00064000 | 2024-05-17 3:50PM EDT | 2024-06-07 | 3.33 | 2.45 | 2.65 | 0.00 | - | 49 | 75 | 22.02% |
| BUD240614C00064000 | 2024-05-17 11:40AM EDT | 2024-06-14 | 3.74 | 1.80 | 2.80 | 0.00 | - | 20 | 23 | 21.39% |
| BUD240628C00064000 | 2024-05-20 9:31AM EDT | 2024-06-28 | 3.47 | 2.10 | 3.10 | 0.00 | - | 1 | 1 | 21.22% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240524P00064000 | 2024-05-21 9:30AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.20 | -0.10 | -66.67% | 53 | 119 | 33.11% |
| BUD240531P00064000 | 2024-05-21 9:41AM EDT | 2024-05-31 | 0.14 | 0.10 | 0.20 | -0.06 | -30.00% | 8 | 42 | 20.02% |
| BUD240607P00064000 | 2024-05-21 11:15AM EDT | 2024-06-07 | 0.17 | 0.20 | 0.25 | +0.02 | +13.33% | 5 | 85 | 16.94% |
| BUD240614P00064000 | 2024-05-17 9:30AM EDT | 2024-06-14 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 16.46% |
| BUD240628P00064000 | 2024-05-16 9:57AM EDT | 2024-06-28 | 0.51 | 0.40 | 0.55 | 0.00 | - | 10 | 7 | 16.21% |
© 2024 Yahoo. All rights reserved.