UK markets open in 1 hour 55 minutes
NIKKEI 225
38,651.92 -295.01 (-0.76%) HANG SENG
19,254.80 +34.18 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,416.70 -9.20 (-0.38%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,754.36 -1,028.71 (-1.84%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240524C00065000 | 2024-05-20 10:21AM EDT | 2024-05-24 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD240531C00065000 | 2024-05-20 2:47PM EDT | 2024-05-31 | 1.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BUD240607C00065000 | 2024-05-20 9:32AM EDT | 2024-06-07 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BUD240614C00065000 | 2024-05-17 10:52AM EDT | 2024-06-14 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD240621C00065000 | 2024-05-21 11:25AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| BUD240628C00065000 | 2024-05-16 2:06PM EDT | 2024-06-28 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD240719C00065000 | 2024-05-20 1:31PM EDT | 2024-07-19 | 2.99 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| BUD240920C00065000 | 2024-05-21 2:38PM EDT | 2024-09-20 | 4.27 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| BUD241220C00065000 | 2024-05-16 10:10AM EDT | 2024-12-20 | 5.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BUD250117C00065000 | 2024-05-17 12:56PM EDT | 2025-01-17 | 6.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BUD260116C00065000 | 2024-05-21 3:59PM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240524P00065000 | 2024-05-20 10:23AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BUD240531P00065000 | 2024-05-21 2:18PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| BUD240607P00065000 | 2024-05-14 3:44PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BUD240614P00065000 | 2024-05-17 11:38AM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| BUD240621P00065000 | 2024-05-21 10:37AM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 1.56% |
| BUD240628P00065000 | 2024-05-21 1:38PM EDT | 2024-06-28 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BUD240719P00065000 | 2024-05-21 3:10PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BUD240920P00065000 | 2024-05-21 3:51PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BUD241220P00065000 | 2024-05-17 9:37AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| BUD250117P00065000 | 2024-05-21 9:53AM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| BUD260116P00065000 | 2024-05-09 3:27PM EDT | 2026-01-16 | 6.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.