Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621C00067000 | 2024-06-12 10:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 52.73% |
| BUD240628C00067000 | 2024-06-11 1:08PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 101 | 54.49% |
| BUD240705C00067000 | 2024-05-31 3:25PM EDT | 2024-07-05 | 0.26 | 0.05 | 2.10 | 0.00 | - | 1 | 1 | 60.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621P00067000 | 2024-05-24 2:41PM EDT | 2024-06-21 | 2.05 | 5.90 | 7.90 | 0.00 | - | 12 | 11 | 73.83% |
| BUD240628P00067000 | 2024-05-22 11:39AM EDT | 2024-06-28 | 2.09 | 5.90 | 9.80 | 0.00 | - | 3 | 5 | 50.15% |
© 2024 Yahoo. All rights reserved.