UK markets closed

Anheuser-Busch InBev SA/NV (BUD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.49-0.96 (-1.59%)
At close: 04:00PM EDT
59.01 -0.48 (-0.81%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:67.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BUD240621C000670002024-06-12 10:06AM EDT2024-06-210.050.000.100.00-13452.73%
BUD240628C000670002024-06-11 1:08PM EDT2024-06-280.100.000.450.00-210154.49%
BUD240705C000670002024-05-31 3:25PM EDT2024-07-050.260.052.100.00-1160.79%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BUD240621P000670002024-05-24 2:41PM EDT2024-06-212.055.907.900.00-121173.83%
BUD240628P000670002024-05-22 11:39AM EDT2024-06-282.095.909.800.00-3550.15%