Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517C00070000 | 2024-05-08 12:38PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.00 | 0.00 | - | 1 | 104 | 25.00% |
| BUD240607C00070000 | 2024-05-08 12:40PM EDT | 2024-06-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 17 | 6.25% |
| BUD240621C00070000 | 2024-05-10 11:35AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 19 | 2,572 | 6.25% |
| BUD240920C00070000 | 2024-05-10 3:02PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 732 | 3.13% |
| BUD241220C00070000 | 2024-05-10 9:50AM EDT | 2024-12-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 3.13% |
| BUD250117C00070000 | 2024-05-10 12:02PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 11,284 | 3.13% |
| BUD260116C00070000 | 2024-05-10 12:00PM EDT | 2026-01-16 | 6.49 | 0.00 | 0.00 | 0.00 | - | 1 | 340 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517P00070000 | 2024-04-15 9:55AM EDT | 2024-05-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 128 | 129 | 0.00% |
| BUD240621P00070000 | 2024-05-09 2:57PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 2,353 | 0.00% |
| BUD240920P00070000 | 2024-05-09 10:51AM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 0.00% |
| BUD241220P00070000 | 2024-04-22 9:57AM EDT | 2024-12-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 248 | 0.00% |
| BUD250117P00070000 | 2024-05-01 12:39PM EDT | 2025-01-17 | 11.32 | 0.00 | 0.00 | 0.00 | - | 11 | 1,223 | 0.00% |
| BUD260116P00070000 | 2024-03-14 9:30AM EDT | 2026-01-16 | 11.14 | 12.10 | 13.60 | 0.00 | - | 10 | 22 | 30.34% |
© 2024 Yahoo. All rights reserved.