Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621C00075000 | 2024-06-11 9:39AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.15 | 0.00 | - | 5 | 1,671 | 92.19% |
| BUD240628C00075000 | 2024-06-11 1:42PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 30 | 65.82% |
| BUD240705C00075000 | 2024-06-13 4:00PM EDT | 2024-07-05 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 93.26% |
| BUD240719C00075000 | 2024-05-20 1:21PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 126 | 43.75% |
| BUD240920C00075000 | 2024-06-11 3:30PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.30 | 0.00 | - | 5 | 1,140 | 29.93% |
| BUD241220C00075000 | 2024-06-11 10:24AM EDT | 2024-12-20 | 0.60 | 0.35 | 0.75 | 0.00 | - | 207 | 213 | 27.20% |
| BUD250117C00075000 | 2024-06-13 10:13AM EDT | 2025-01-17 | 0.75 | 0.60 | 0.70 | 0.00 | - | 2 | 12,638 | 24.88% |
| BUD260116C00075000 | 2024-06-11 3:06PM EDT | 2026-01-16 | 3.60 | 2.20 | 3.90 | 0.00 | - | 1 | 658 | 29.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621P00075000 | 2024-05-20 10:12AM EDT | 2024-06-21 | 8.20 | 15.40 | 15.70 | 0.00 | - | 1 | 1 | 83.98% |
| BUD240628P00075000 | 2024-06-06 10:48AM EDT | 2024-06-28 | 11.48 | 14.00 | 17.60 | 0.00 | - | 20 | 0 | 81.15% |
| BUD240920P00075000 | 2024-06-04 9:32AM EDT | 2024-09-20 | 12.78 | 13.60 | 17.40 | 0.00 | - | 1 | 0 | 51.81% |
| BUD250117P00075000 | 2024-05-29 1:06PM EDT | 2025-01-17 | 12.59 | 13.60 | 17.60 | 0.00 | - | 2 | 12 | 36.16% |
| BUD260116P00075000 | 2024-05-02 1:38PM EDT | 2026-01-16 | 15.81 | 10.50 | 15.50 | 0.00 | - | 1 | 24 | 6.25% |
© 2024 Yahoo. All rights reserved.