UK markets open in 3 hours 8 minutes
NIKKEI 225
39,021.30 +404.20 (+1.05%) HANG SENG
18,935.73 -259.87 (-1.35%) CRUDE OIL
77.17 -0.40 (-0.52%) GOLD FUTURES
2,372.70 -20.20 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,453.57 -463.88 (-0.84%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 6 | 29 | 2024-05-24 | 0.05 | 0.00 | - | 300 | 341 |
| 3.33 | 0.00 | - | 3 | 27 | 2024-05-31 | 0.10 | 0.00 | - | 1 | 32 |
| 3.64 | 0.00 | - | 20 | 25 | 2024-06-07 | - | - | - | - | - |
| 7.27 | 0.00 | - | 20 | 20 | 2024-06-14 | 0.11 | 0.00 | - | 11 | 14 |
| 5.82 | -0.88 | -13.13% | 1 | 1,558 | 2024-06-21 | 0.15 | +0.05 | +50.00% | 8 | 2,369 |
| - | - | - | - | - | 2024-07-19 | 0.21 | 0.00 | - | 20 | 21 |
| 8.07 | 0.00 | - | 4 | 1,748 | 2024-09-20 | 0.70 | 0.00 | - | 2 | 1,444 |
| 10.30 | 0.00 | - | 2 | 8 | 2024-12-20 | 1.18 | 0.00 | - | 6 | 267 |
| 10.20 | 0.00 | - | 15 | 3,656 | 2025-01-17 | 1.65 | +0.20 | +13.79% | 2 | 3,564 |
| 13.28 | 0.00 | - | 4 | 48 | 2026-01-16 | 3.60 | 0.00 | - | 5 | 889 |
© 2024 Yahoo. All rights reserved.