UK markets open in 7 hours 34 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.04 +0.04 (+0.05%) GOLD FUTURES
2,331.60 +20.60 (+0.89%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,205.10 -2,058.44 (-4.26%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 1 | 6 | 2024-05-03 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 14 | 2024-05-10 | - | - | - | - | - |
| 0.12 | 0.00 | - | 12 | 241 | 2024-05-17 | 5.30 | 0.00 | - | 1 | 167 |
| 0.15 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 2024-05-31 | 5.57 | 0.00 | - | - | 1 |
| 0.30 | -0.15 | -33.33% | 50 | 5,563 | 2024-06-21 | 6.00 | 0.00 | - | 132 | 2,053 |
| 1.50 | 0.00 | - | 7 | 1,247 | 2024-09-20 | 6.70 | +0.80 | +13.56% | 2 | 712 |
| 2.65 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 3.00 | 0.00 | - | 295 | 3,299 | 2025-01-17 | 8.80 | 0.00 | - | 164 | 1,136 |
| 6.30 | 0.00 | - | 3 | 657 | 2026-01-16 | 11.00 | 0.00 | - | 1 | 241 |
© 2024 Yahoo. All rights reserved.