UK markets open in 2 minutes
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,707.95 +423.41 (+2.45%) CRUDE OIL
83.95 +0.38 (+0.45%) GOLD FUTURES
2,352.70 +10.20 (+0.44%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,501.18 +144.57 (+0.28%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621C00030000 | 2024-01-18 3:26PM EDT | 2024-06-21 | 33.25 | 30.20 | 34.50 | 0.00 | - | 5 | 176 | 176.61% |
| BUD250117C00030000 | 2024-02-02 12:47PM EDT | 2025-01-17 | 32.24 | 28.10 | 33.00 | 0.00 | - | 1 | 18 | 54.93% |
| BUD260116C00030000 | 2024-01-22 11:10AM EDT | 2026-01-16 | 34.12 | 31.60 | 36.50 | 0.00 | - | 1 | 4 | 65.34% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621P00030000 | 2024-01-16 2:59PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.15 | 0.00 | - | 5 | 126 | 81.25% |
| BUD250117P00030000 | 2024-04-16 11:08AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BUD260116P00030000 | 2024-03-21 3:50PM EDT | 2026-01-16 | 0.35 | 0.30 | 0.85 | 0.00 | - | 5 | 173 | 38.77% |
© 2024 Yahoo. All rights reserved.