Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240426C00040000 | 2024-04-19 3:56PM EDT | 2024-04-26 | 18.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BUD240621C00040000 | 2024-03-19 3:52PM EDT | 2024-06-21 | 20.30 | 16.10 | 19.30 | 0.00 | - | 10 | 464 | 0.00% |
| BUD240920C00040000 | 2024-02-15 11:56AM EDT | 2024-09-20 | 23.14 | 19.00 | 22.90 | 0.00 | - | 1 | 1 | 54.44% |
| BUD250117C00040000 | 2024-04-12 10:52AM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BUD260116C00040000 | 2024-03-20 11:02AM EDT | 2026-01-16 | 21.80 | 18.70 | 23.40 | 0.00 | - | 5 | 13 | 41.36% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621P00040000 | 2024-01-24 10:59AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | 0.00 | - | 10 | 128 | 52.73% |
| BUD250117P00040000 | 2024-04-17 12:58PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BUD260116P00040000 | 2024-03-20 11:56AM EDT | 2026-01-16 | 1.10 | 0.75 | 1.40 | 0.00 | - | 2 | 122 | 29.24% |
© 2024 Yahoo. All rights reserved.