UK markets open in 2 hours 54 minutes
NIKKEI 225
38,231.40 +157.42 (+0.41%) HANG SENG
18,854.00 +316.19 (+1.71%) CRUDE OIL
79.79 +0.53 (+0.67%) GOLD FUTURES
2,359.80 +19.50 (+0.83%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,279.89 +1,041.61 (+2.12%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621C00042500 | 2024-05-02 3:12PM EDT | 2024-06-21 | 16.50 | 19.80 | 22.50 | 0.00 | - | 640 | 0 | 64.65% |
| BUD250117C00042500 | 2024-03-25 1:49PM EDT | 2025-01-17 | 18.40 | 16.80 | 20.70 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621P00042500 | 2024-03-04 1:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 232 | 78.81% |
| BUD240920P00042500 | 2024-03-19 11:51AM EDT | 2024-09-20 | 0.05 | 0.00 | 1.85 | 0.00 | - | 2 | 3 | 54.54% |
| BUD250117P00042500 | 2024-04-01 2:31PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.70 | 0.00 | - | 1 | 14 | 36.77% |
| BUD260116P00042500 | 2024-04-30 2:39PM EDT | 2026-01-16 | 1.10 | 0.50 | 1.25 | 0.00 | - | - | 2 | 27.82% |
© 2024 Yahoo. All rights reserved.