Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517C00045000 | 2024-05-02 1:57PM EDT | 2024-05-17 | 13.60 | 18.10 | 19.30 | 0.00 | - | 10 | 0 | 122.27% |
| BUD240621C00045000 | 2024-05-02 3:12PM EDT | 2024-06-21 | 14.60 | 19.30 | 19.60 | 0.00 | - | 1,280 | 13 | 62.89% |
| BUD240920C00045000 | 2024-04-05 11:25AM EDT | 2024-09-20 | 15.60 | 14.50 | 17.70 | 0.00 | - | 3 | 3 | 0.00% |
| BUD250117C00045000 | 2024-04-05 11:41AM EDT | 2025-01-17 | 16.50 | 15.10 | 17.90 | 0.00 | - | 149 | 414 | 0.00% |
| BUD260116C00045000 | 2024-04-12 3:58PM EDT | 2026-01-16 | 17.50 | 20.40 | 24.50 | 0.00 | - | 1 | 35 | 45.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621P00045000 | 2024-05-08 1:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 6 | 735 | 59.18% |
| BUD240920P00045000 | 2024-05-02 10:18AM EDT | 2024-09-20 | 0.15 | 0.00 | 1.35 | 0.00 | - | 11 | 183 | 55.69% |
| BUD241220P00045000 | 2024-04-19 11:10AM EDT | 2024-12-20 | 0.55 | 0.00 | 1.20 | 0.00 | - | 9 | 9 | 41.36% |
| BUD250117P00045000 | 2024-04-16 1:32PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.75 | 0.00 | - | 20 | 1,227 | 33.94% |
| BUD260116P00045000 | 2024-02-12 12:35PM EDT | 2026-01-16 | 1.30 | 1.15 | 1.65 | 0.00 | - | 1 | 96 | 27.80% |
© 2024 Yahoo. All rights reserved.