UK markets open in 5 hours 41 minutes
NIKKEI 225
38,620.42 +546.44 (+1.44%) HANG SENG
18,537.81 0.00 (0.00%) CRUDE OIL
79.69 +0.43 (+0.54%) GOLD FUTURES
2,356.90 +16.60 (+0.71%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,086.58 +986.32 (+2.01%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621C00047500 | 2024-05-02 1:57PM EDT | 2024-06-21 | 12.10 | 14.40 | 17.80 | 0.00 | - | 40 | 0 | 94.85% |
| BUD240920C00047500 | 2024-05-02 10:21AM EDT | 2024-09-20 | 12.80 | 16.70 | 19.40 | 0.00 | - | 1 | 56 | 56.49% |
| BUD250117C00047500 | 2024-03-22 12:29PM EDT | 2025-01-17 | 13.70 | 12.20 | 14.50 | 0.00 | - | 36 | 275 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517P00047500 | 2024-05-06 10:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | +0.05 | - | - | 2 | 93.75% |
| BUD240621P00047500 | 2024-04-25 12:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2,369 | 51.27% |
| BUD240920P00047500 | 2024-04-12 1:05PM EDT | 2024-09-20 | 0.41 | 0.05 | 0.25 | 0.00 | - | 3 | 106 | 30.47% |
| BUD241220P00047500 | 2024-05-02 3:50PM EDT | 2024-12-20 | 1.08 | 0.20 | 0.45 | 0.00 | - | 1 | 2 | 26.93% |
| BUD250117P00047500 | 2024-05-08 10:28AM EDT | 2025-01-17 | 0.42 | 0.30 | 0.50 | 0.00 | - | 10 | 69 | 26.07% |
| BUD260116P00047500 | 2024-04-24 1:04PM EDT | 2026-01-16 | 1.99 | 0.00 | 1.65 | 0.00 | - | 10 | 22 | 24.20% |
© 2024 Yahoo. All rights reserved.