Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:52.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517C00052500 | 2024-05-02 1:57PM EDT | 2024-05-17 | 7.40 | 11.50 | 11.70 | 0.00 | - | 40 | 0 | 69.53% |
| BUD240621C00052500 | 2024-03-14 2:56PM EDT | 2024-06-21 | 9.00 | 5.40 | 8.70 | 0.00 | - | 2 | 132 | 0.00% |
| BUD240920C00052500 | 2024-04-30 12:34PM EDT | 2024-09-20 | 8.40 | 11.60 | 12.80 | 0.00 | - | 1 | 232 | 36.21% |
| BUD250117C00052500 | 2024-04-03 3:42PM EDT | 2025-01-17 | 10.30 | 9.80 | 10.90 | 0.00 | - | 2 | 525 | 0.00% |
| BUD260116C00052500 | 2024-05-08 12:53PM EDT | 2026-01-16 | 15.30 | 14.70 | 17.30 | 0.00 | - | 2 | 2 | 35.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517P00052500 | 2024-05-06 12:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 9 | 101.37% |
| BUD240621P00052500 | 2024-05-10 12:20PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 2 | 641 | 35.35% |
| BUD240920P00052500 | 2024-05-09 11:40AM EDT | 2024-09-20 | 0.27 | 0.15 | 0.30 | 0.00 | - | 2 | 293 | 23.39% |
| BUD241220P00052500 | 2024-05-10 1:12PM EDT | 2024-12-20 | 0.55 | 0.00 | 2.40 | -1.15 | -67.65% | 242 | 51 | 36.60% |
| BUD250117P00052500 | 2024-05-08 10:13AM EDT | 2025-01-17 | 0.80 | 0.55 | 0.75 | 0.00 | - | 8 | 360 | 22.02% |
| BUD260116P00052500 | 2024-05-06 2:21PM EDT | 2026-01-16 | 2.80 | 2.00 | 2.35 | 0.00 | - | 22 | 68 | 21.89% |
© 2024 Yahoo. All rights reserved.