Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517C00057000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 3.30 | 5.20 | 8.50 | 0.00 | - | 6 | 6 | 115.92% |
| BUD240524C00057000 | 2024-04-25 11:14AM EDT | 2024-05-24 | 2.80 | 5.60 | 8.90 | 0.00 | - | 1 | 1 | 92.82% |
| BUD240531C00057000 | 2024-05-01 11:53AM EDT | 2024-05-31 | 2.73 | 6.10 | 9.50 | 0.00 | - | 1 | 0 | 88.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517P00057000 | 2024-05-07 3:37PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | -0.16 | -94.12% | 10 | 223 | 25.00% |
| BUD240524P00057000 | 2024-05-09 12:56PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 9 | 44.04% |
| BUD240531P00057000 | 2024-05-10 3:12PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.15 | -0.13 | -56.52% | 10 | 103 | 33.59% |
| BUD240614P00057000 | 2024-05-09 11:19AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 31.01% |
© 2024 Yahoo. All rights reserved.