Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BUD240517C00057500 | 2024-05-08 3:45PM EDT | 2024-05-17 | 5.60 | 4.80 | 7.30 | 0.00 | - | 1 | 54 | 98.83% |
BUD240621C00057500 | 2024-05-08 9:55AM EDT | 2024-06-21 | 6.32 | 4.30 | 6.60 | 0.00 | - | 1 | 1,284 | 31.01% |
BUD240920C00057500 | 2024-05-09 3:38PM EDT | 2024-09-20 | 7.70 | 6.60 | 7.90 | 0.00 | - | 12 | 1,182 | 29.11% |
BUD241220C00057500 | 2024-05-03 2:57PM EDT | 2024-12-20 | 6.42 | 7.30 | 10.00 | 0.00 | - | 3 | 11 | 34.83% |
BUD250117C00057500 | 2024-04-18 12:57PM EDT | 2025-01-17 | 5.20 | 9.10 | 9.60 | 0.00 | - | 50 | 789 | 30.69% |
BUD260116C00057500 | 2024-05-08 12:58PM EDT | 2026-01-16 | 11.88 | 10.40 | 13.60 | 0.00 | - | 1 | 90 | 33.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BUD240517P00057500 | 2024-05-08 2:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 5,416 | 37.50% |
BUD240621P00057500 | 2024-05-09 3:37PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.20 | -0.04 | -26.67% | 88 | 4,044 | 21.92% |
BUD240920P00057500 | 2024-05-09 11:40AM EDT | 2024-09-20 | 0.72 | 0.65 | 0.75 | -0.03 | -4.00% | 3 | 1,034 | 19.02% |
BUD241220P00057500 | 2024-05-02 10:38AM EDT | 2024-12-20 | 2.65 | 0.85 | 1.45 | 0.00 | - | 34 | 503 | 19.56% |
BUD250117P00057500 | 2024-05-07 3:32PM EDT | 2025-01-17 | 2.22 | 1.35 | 1.55 | 0.00 | - | 10 | 2,593 | 19.06% |
BUD260116P00057500 | 2024-05-02 10:26AM EDT | 2026-01-16 | 4.60 | 3.20 | 3.70 | 0.00 | - | 123 | 132 | 19.98% |