Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517C00060000 | 2024-05-10 1:03PM EDT | 2024-05-17 | 4.15 | 4.00 | 4.40 | +0.55 | +15.28% | 7 | 2,591 | 40.43% |
| BUD240524C00060000 | 2024-05-08 9:38AM EDT | 2024-05-24 | 3.00 | 4.20 | 5.30 | 0.00 | - | 3 | 30 | 55.42% |
| BUD240531C00060000 | 2024-05-08 12:29PM EDT | 2024-05-31 | 3.33 | 4.20 | 5.60 | 0.00 | - | 3 | 27 | 51.25% |
| BUD240607C00060000 | 2024-05-09 11:24AM EDT | 2024-06-07 | 3.64 | 2.60 | 5.80 | 0.00 | - | 20 | 25 | 47.75% |
| BUD240614C00060000 | 2024-05-09 11:24AM EDT | 2024-06-14 | 3.80 | 3.90 | 5.40 | 0.00 | - | 20 | 20 | 36.62% |
| BUD240621C00060000 | 2024-05-10 1:10PM EDT | 2024-06-21 | 4.70 | 3.50 | 4.80 | +0.64 | +15.76% | 19 | 1,582 | 24.27% |
| BUD240920C00060000 | 2024-05-09 3:03PM EDT | 2024-09-20 | 5.70 | 4.20 | 7.60 | 0.00 | - | 25 | 1,746 | 35.02% |
| BUD241220C00060000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 4.60 | 6.50 | 8.00 | 0.00 | - | 1 | 10 | 29.16% |
| BUD250117C00060000 | 2024-05-10 3:23PM EDT | 2025-01-17 | 8.00 | 5.80 | 8.40 | +0.60 | +8.11% | 1 | 3,692 | 29.53% |
| BUD260116C00060000 | 2024-05-08 12:56PM EDT | 2026-01-16 | 10.51 | 9.00 | 14.00 | 0.00 | - | 16 | 59 | 36.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517P00060000 | 2024-05-09 1:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 2,604 | 41.02% |
| BUD240524P00060000 | 2024-05-08 11:41AM EDT | 2024-05-24 | 0.17 | 0.05 | 0.40 | 0.00 | - | 10 | 41 | 36.28% |
| BUD240531P00060000 | 2024-05-10 3:10PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.35 | +0.24 | +150.00% | 1 | 31 | 28.27% |
| BUD240614P00060000 | 2024-05-07 1:29PM EDT | 2024-06-14 | 1.13 | 0.10 | 0.20 | 0.00 | - | - | 3 | 18.36% |
| BUD240621P00060000 | 2024-05-10 3:09PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.14 | -48.28% | 172 | 2,369 | 16.75% |
| BUD240920P00060000 | 2024-05-10 2:39PM EDT | 2024-09-20 | 1.04 | 0.95 | 1.05 | -0.11 | -9.57% | 1 | 1,448 | 17.65% |
| BUD241220P00060000 | 2024-05-10 2:30PM EDT | 2024-12-20 | 1.82 | 0.90 | 1.85 | -1.18 | -39.33% | 5 | 227 | 18.41% |
| BUD250117P00060000 | 2024-05-09 11:52AM EDT | 2025-01-17 | 2.10 | 1.80 | 1.95 | 0.00 | - | 21 | 3,537 | 17.90% |
| BUD260116P00060000 | 2024-05-10 3:04PM EDT | 2026-01-16 | 4.00 | 3.80 | 4.30 | -0.20 | -4.76% | 5 | 889 | 19.26% |
© 2024 Yahoo. All rights reserved.