Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.03 | +60.00% | 69 | 2,038 | 2024-05-03 | 0.15 | -0.65 | -81.25% | 26 | 1,650 |
| 0.92 | +0.12 | +15.00% | 28 | 712 | 2024-05-10 | 1.00 | -0.45 | -31.03% | 42 | 236 |
| 1.15 | +0.15 | +15.00% | 107 | 2,617 | 2024-05-17 | 1.23 | -0.42 | -25.45% | 54 | 2,504 |
| 1.35 | +0.35 | +35.00% | 9 | 19 | 2024-05-24 | 1.31 | -2.19 | -62.57% | 10 | 3 |
| 1.35 | -0.13 | -8.78% | 1 | 26 | 2024-05-31 | 1.95 | 0.00 | - | 20 | 20 |
| 1.85 | +0.15 | +8.82% | 53 | 1,554 | 2024-06-21 | 1.70 | -0.40 | -19.05% | 188 | 2,271 |
| 3.40 | +0.20 | +6.25% | 12 | 1,703 | 2024-09-20 | 2.60 | -0.15 | -5.45% | 27 | 1,399 |
| 4.60 | 0.00 | - | 2 | 10 | 2024-12-20 | 3.40 | -0.30 | -8.11% | 286 | 70 |
| 5.30 | 0.00 | - | 3 | 3,686 | 2025-01-17 | 3.79 | 0.00 | - | 88 | 3,556 |
| 8.58 | 0.00 | - | 4 | 70 | 2026-01-16 | 6.85 | 0.00 | - | 8 | 889 |
© 2024 Yahoo. All rights reserved.