Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517C00061000 | 2024-05-10 3:10PM EDT | 2024-05-17 | 3.24 | 2.10 | 5.20 | +0.86 | +36.13% | 4 | 478 | 97.07% |
| BUD240524C00061000 | 2024-05-08 10:01AM EDT | 2024-05-24 | 2.49 | 3.20 | 4.50 | 0.00 | - | 3 | 10 | 52.88% |
| BUD240531C00061000 | 2024-05-08 10:23AM EDT | 2024-05-31 | 2.50 | 3.30 | 5.60 | 0.00 | - | 6 | 8 | 63.18% |
| BUD240607C00061000 | 2024-05-10 1:45PM EDT | 2024-06-07 | 3.38 | 1.40 | 3.70 | +0.39 | +13.04% | 1 | 8 | 23.29% |
| BUD240614C00061000 | 2024-05-08 3:18PM EDT | 2024-06-14 | 2.70 | 1.70 | 3.80 | 0.00 | - | 1 | 3 | 22.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517P00061000 | 2024-05-08 10:16AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 60 | 30.86% |
| BUD240524P00061000 | 2024-05-08 9:38AM EDT | 2024-05-24 | 0.23 | 0.05 | 0.15 | 0.00 | - | - | 59 | 21.83% |
| BUD240531P00061000 | 2024-05-09 11:37AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 11 | 19.43% |
| BUD240607P00061000 | 2024-05-09 3:39PM EDT | 2024-06-07 | 0.23 | 0.10 | 0.20 | 0.00 | - | 6 | 12 | 16.85% |
© 2024 Yahoo. All rights reserved.