UK markets open in 5 hours 2 minutes

NIKKEI 225
38,298.70
+224.72(+0.59%)
HANG SENG
18,815.08
+277.27(+1.50%)
CRUDE OIL
79.77
+0.51(+0.64%)
GOLD FUTURES
2,356.80
+16.50(+0.71%)
DOW
39,387.76
+331.36(+0.85%)
Bitcoin GBP
50,202.23
+1,074.50(+2.19%)

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Anheuser-Busch InBev SA/NV (BUD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

63.49

+0.50

(+0.79%)

At close: 04:00PM EDT

63.51

+0.02

(+0.03%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Strike:62.50

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BUD240517C00062500	2024-05-09 3:35PM EDT	2024-05-17	1.29	1.20	1.35	+0.34	+35.79%	34	446	20.26%
BUD240621C00062500	2024-05-09 9:58AM EDT	2024-06-21	2.03	2.10	2.20	+0.13	+6.84%	1	1,894	19.21%
BUD240920C00062500	2024-05-08 10:45AM EDT	2024-09-20	3.90	3.90	4.10	0.00	-	45	1,315	23.55%
BUD241220C00062500	2024-05-02 1:03PM EDT	2024-12-20	3.40	4.80	6.50	0.00	-	34	295	30.43%
BUD250117C00062500	2024-05-02 11:40AM EDT	2025-01-17	3.70	5.60	6.00	0.00	-	73	912	26.28%
BUD260116C00062500	2024-04-29 9:47AM EDT	2026-01-16	6.97	8.40	10.60	0.00	-	2	23	31.10%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BUD240517P00062500	2024-05-09 3:43PM EDT	2024-05-17	0.25	0.15	0.25	-0.16	-39.02%	2	174	16.80%
BUD240621P00062500	2024-05-09 3:48PM EDT	2024-06-21	0.80	0.75	0.85	-0.24	-23.08%	353	3,566	14.89%
BUD240920P00062500	2024-05-09 2:11PM EDT	2024-09-20	1.95	1.85	2.00	-0.20	-9.30%	26	1,056	16.19%
BUD241220P00062500	2024-05-09 9:54AM EDT	2024-12-20	2.80	2.10	2.90	-2.80	-50.00%	202	2	17.12%
BUD250117P00062500	2024-05-08 3:51PM EDT	2025-01-17	3.20	2.45	2.95	0.00	-	112	1,073	16.38%
BUD260116P00062500	2024-05-09 11:30AM EDT	2026-01-16	4.90	4.90	6.60	-0.15	-2.97%	200	122	21.77%