Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:64.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240426C00064000 | 2024-04-08 1:37PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 23 | 125.98% |
| BUD240503C00064000 | 2024-04-11 9:30AM EDT | 2024-05-03 | 0.15 | 0.00 | 1.25 | 0.00 | - | 1 | 74 | 54.39% |
| BUD240510C00064000 | 2024-04-25 9:30AM EDT | 2024-05-10 | 0.25 | 0.05 | 0.65 | 0.00 | - | 1 | 7 | 40.38% |
| BUD240524C00064000 | 2024-04-23 3:32PM EDT | 2024-05-24 | 0.32 | 0.20 | 0.40 | 0.00 | - | 2 | 33 | 23.93% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240426P00064000 | 2024-03-28 12:34PM EDT | 2024-04-26 | 2.48 | 3.60 | 4.00 | 0.00 | - | 1 | 0 | 89.06% |
© 2024 Yahoo. All rights reserved.