Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:67.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517C00067500 | 2024-05-09 9:56AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 9 | 26.76% |
| BUD240621C00067500 | 2024-05-09 10:08AM EDT | 2024-06-21 | 0.28 | 0.30 | 0.35 | 0.00 | - | 55 | 309 | 16.82% |
| BUD240920C00067500 | 2024-05-09 1:54PM EDT | 2024-09-20 | 1.64 | 1.75 | 1.80 | 0.00 | - | 33 | 409 | 20.70% |
| BUD241220C00067500 | 2024-05-10 9:34AM EDT | 2024-12-20 | 3.10 | 3.00 | 3.30 | +0.10 | +3.33% | 86 | 89 | 23.77% |
| BUD250117C00067500 | 2024-05-08 10:47AM EDT | 2025-01-17 | 3.30 | 3.40 | 3.60 | 0.00 | - | 7 | 855 | 23.85% |
| BUD260116C00067500 | 2024-05-02 3:01PM EDT | 2026-01-16 | 5.00 | 6.90 | 9.20 | 0.00 | - | 1 | 36 | 32.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517P00067500 | 2024-04-17 2:46PM EDT | 2024-05-17 | 10.50 | 3.60 | 3.80 | 0.00 | - | 4 | 0 | 33.11% |
| BUD240621P00067500 | 2024-05-02 10:49AM EDT | 2024-06-21 | 8.50 | 3.60 | 3.80 | 0.00 | - | 197 | 261 | 14.31% |
| BUD240920P00067500 | 2024-05-09 10:50AM EDT | 2024-09-20 | 4.80 | 4.30 | 4.50 | 0.00 | - | 24 | 1,292 | 14.32% |
| BUD241220P00067500 | 2024-05-06 9:52AM EDT | 2024-12-20 | 8.00 | 5.00 | 5.20 | 0.00 | - | - | 113 | 15.00% |
| BUD250117P00067500 | 2024-04-19 10:38AM EDT | 2025-01-17 | 9.90 | 5.10 | 5.30 | 0.00 | - | 95 | 310 | 14.66% |
| BUD260116P00067500 | 2024-03-05 11:49AM EDT | 2026-01-16 | 10.00 | 10.00 | 10.50 | 0.00 | - | - | 1 | 25.34% |
© 2024 Yahoo. All rights reserved.