Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517C00072500 | 2024-05-07 3:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.25 | 0.00 | - | 18 | 19 | 79.30% |
| BUD240621C00072500 | 2024-03-14 10:36AM EDT | 2024-06-21 | 0.25 | 0.00 | 2.20 | 0.00 | - | 4 | 5 | 57.37% |
| BUD240920C00072500 | 2024-05-10 12:02PM EDT | 2024-09-20 | 0.69 | 0.65 | 0.75 | +0.08 | +13.11% | 1 | 177 | 20.63% |
| BUD250117C00072500 | 2024-05-10 9:48AM EDT | 2025-01-17 | 1.87 | 1.80 | 2.00 | +0.07 | +3.89% | 3 | 73 | 22.57% |
| BUD260116C00072500 | 2024-04-16 2:46PM EDT | 2026-01-16 | 3.06 | 5.00 | 6.00 | 0.00 | - | 268 | 364 | 27.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517P00072500 | 2024-04-15 9:55AM EDT | 2024-05-17 | 14.20 | 8.10 | 9.90 | 0.00 | - | - | 0 | 82.86% |
| BUD240621P00072500 | 2024-04-05 1:08PM EDT | 2024-06-21 | 12.90 | 12.50 | 14.80 | 0.00 | - | 10 | 10 | 95.61% |
| BUD240920P00072500 | 2024-05-09 2:57PM EDT | 2024-09-20 | 9.20 | 8.20 | 8.50 | 0.00 | - | 900 | 837 | 14.26% |
| BUD250117P00072500 | 2024-04-10 9:47AM EDT | 2025-01-17 | 13.60 | 6.90 | 8.80 | 0.00 | - | 246 | 714 | 13.25% |
© 2024 Yahoo. All rights reserved.