Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BUD240517C00080000 | 2024-03-21 9:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 74.22% |
BUD240621C00080000 | 2024-05-09 1:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 3,513 | 38.38% |
BUD240920C00080000 | 2024-05-08 9:33AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 234 | 24.07% |
BUD241220C00080000 | 2024-04-23 12:19PM EDT | 2024-12-20 | 0.40 | 0.45 | 0.65 | 0.00 | - | - | 1 | 23.40% |
BUD250117C00080000 | 2024-05-08 11:13AM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | 0.00 | - | 6 | 1,990 | 22.53% |
BUD260116C00080000 | 2024-04-18 11:14AM EDT | 2026-01-16 | 1.90 | 2.15 | 4.80 | 0.00 | - | 3 | 813 | 30.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BUD240517P00080000 | 2024-05-06 2:36PM EDT | 2024-05-17 | 20.52 | 14.80 | 19.00 | 0.00 | - | 100 | 0 | 108.89% |
BUD240621P00080000 | 2024-05-09 10:06AM EDT | 2024-06-21 | 16.80 | 14.60 | 19.00 | -3.50 | -17.24% | 1 | 11 | 84.62% |
BUD240920P00080000 | 2024-05-03 3:05PM EDT | 2024-09-20 | 20.50 | 15.80 | 17.90 | 0.00 | - | 950 | 0 | 38.40% |
BUD250117P00080000 | 2024-04-01 10:15AM EDT | 2025-01-17 | 19.40 | 19.60 | 23.10 | 0.00 | - | 307 | 859 | 56.34% |
BUD260116P00080000 | 2024-03-05 11:25AM EDT | 2026-01-16 | 19.90 | 19.40 | 21.20 | 0.00 | - | 1 | 31 | 30.01% |