Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517C00085000 | 2024-03-21 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 90.23% |
| BUD240621C00085000 | 2024-05-09 12:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 174 | 25.00% |
| BUD240920C00085000 | 2024-03-11 10:23AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 27.59% |
| BUD250117C00085000 | 2024-05-09 10:18AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 388 | 6.25% |
| BUD260116C00085000 | 2024-05-06 2:21PM EDT | 2026-01-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 22 | 216 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517P00085000 | 2024-05-06 2:36PM EDT | 2024-05-17 | 25.41 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 0.00% |
| BUD240621P00085000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 24.58 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BUD240920P00085000 | 2024-05-03 3:05PM EDT | 2024-09-20 | 25.68 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 0.00% |
| BUD241220P00085000 | 2024-05-06 2:51PM EDT | 2024-12-20 | 25.60 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| BUD250117P00085000 | 2024-05-06 2:50PM EDT | 2025-01-17 | 25.50 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| BUD260116P00085000 | 2024-02-28 10:53AM EDT | 2026-01-16 | 23.10 | 22.00 | 24.80 | 0.00 | - | 93 | 325 | 28.47% |
© 2024 Yahoo. All rights reserved.