Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517C00090000 | 2024-03-21 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 102.34% |
| BUD240621C00090000 | 2024-02-26 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 555 | 48.83% |
| BUD240920C00090000 | 2024-03-01 4:06PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 289 | 31.06% |
| BUD250117C00090000 | 2024-05-09 3:54PM EDT | 2025-01-17 | 0.22 | 0.05 | 0.40 | 0.00 | - | 10 | 286 | 25.88% |
| BUD260116C00090000 | 2024-05-09 3:44PM EDT | 2026-01-16 | 1.50 | 1.55 | 1.80 | 0.00 | - | 9 | 378 | 24.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517P00090000 | 2024-05-06 2:52PM EDT | 2024-05-17 | 30.30 | 24.10 | 28.00 | 0.00 | - | 1,400 | 0 | 114.84% |
| BUD240621P00090000 | 2024-04-22 1:58PM EDT | 2024-06-21 | 30.80 | 25.80 | 26.20 | 0.00 | - | - | 0 | 57.62% |
| BUD240920P00090000 | 2024-05-06 2:51PM EDT | 2024-09-20 | 30.50 | 24.10 | 28.00 | 0.00 | - | 920 | 0 | 55.49% |
| BUD250117P00090000 | 2024-05-06 2:51PM EDT | 2025-01-17 | 31.04 | 24.10 | 28.00 | 0.00 | - | 200 | 1 | 40.39% |
| BUD260116P00090000 | 2024-01-08 11:15AM EDT | 2026-01-16 | 24.90 | 23.30 | 26.00 | 0.00 | - | - | 0 | 12.35% |
© 2024 Yahoo. All rights reserved.