UK markets open in 6 hours 25 minutes
NIKKEI 225
38,581.54 +507.56 (+1.33%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.63 +0.37 (+0.47%) GOLD FUTURES
2,354.60 +14.30 (+0.61%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,216.11 +1,253.98 (+2.56%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621C00095000 | 2024-02-21 1:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 500 | 65.33% |
| BUD240920C00095000 | 2024-02-20 11:07AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 21 | 38.28% |
| BUD250117C00095000 | 2024-05-03 11:01AM EDT | 2025-01-17 | 0.09 | 0.05 | 0.25 | 0.00 | - | 1 | 1,432 | 26.95% |
| BUD260116C00095000 | 2024-04-16 3:10PM EDT | 2026-01-16 | 0.60 | 0.85 | 1.35 | 0.00 | - | 552 | 3,069 | 25.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621P00095000 | 2024-05-06 2:52PM EDT | 2024-06-21 | 35.30 | 29.80 | 33.70 | 0.00 | - | 1,790 | 0 | 64.94% |
| BUD240920P00095000 | 2024-05-08 3:23PM EDT | 2024-09-20 | 31.90 | 29.70 | 33.60 | 0.00 | - | 3 | 1 | 62.05% |
| BUD250117P00095000 | 2024-05-06 2:52PM EDT | 2025-01-17 | 34.10 | 29.70 | 33.60 | 0.00 | - | 686 | 1 | 45.18% |
| BUD260116P00095000 | 2024-01-17 10:30AM EDT | 2026-01-16 | 32.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.