UK markets close in 3 hours 10 minutes

Buffalo International (BUFIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
21.33+0.20 (+0.95%)
At close: 08:01PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202421.3321.3321.3321.3321.33-
01 May 202421.1321.1321.1321.1321.13-
30 Apr 202421.1421.1421.1421.1421.14-
29 Apr 202421.4721.4721.4721.4721.47-
26 Apr 202421.4121.4121.4121.4121.41-
25 Apr 202421.3121.3121.3121.3121.31-
24 Apr 202421.4521.4521.4521.4521.45-
23 Apr 202421.5221.5221.5221.5221.52-
22 Apr 202421.2521.2521.2521.2521.25-
19 Apr 202421.0521.0521.0521.0521.05-
18 Apr 202421.1721.1721.1721.1721.17-
17 Apr 202421.2321.2321.2321.2321.23-
16 Apr 202421.2821.2821.2821.2821.28-
15 Apr 202421.3721.3721.3721.3721.37-
12 Apr 202421.4221.4221.4221.4221.42-
11 Apr 202421.8721.8721.8721.8721.87-
10 Apr 202421.7621.7621.7621.7621.76-
09 Apr 202422.0422.0422.0422.0422.04-
08 Apr 202422.0722.0722.0722.0722.07-
05 Apr 202422.0022.0022.0022.0022.00-
04 Apr 202421.9121.9121.9121.9121.91-
03 Apr 202422.1522.1522.1522.1522.15-
02 Apr 202422.0922.0922.0922.0922.09-
01 Apr 202422.2322.2322.2322.2322.23-
28 Mar 202422.3122.3122.3122.3122.31-
27 Mar 202422.3722.3722.3722.3722.37-
26 Mar 202422.2722.2722.2722.2722.27-
25 Mar 202422.1822.1822.1822.1822.18-
22 Mar 202422.2522.2522.2522.2522.25-
21 Mar 202422.3222.3222.3222.3222.32-
20 Mar 202422.3522.3522.3522.3522.35-
19 Mar 202422.1322.1322.1322.1322.13-
18 Mar 202422.1322.1322.1322.1322.13-
15 Mar 202422.1622.1622.1622.1622.16-
14 Mar 202422.2622.2622.2622.2622.26-
13 Mar 202422.4222.4222.4222.4222.42-
12 Mar 202422.4622.4622.4622.4622.46-
11 Mar 202422.2622.2622.2622.2622.26-
08 Mar 202422.2822.2822.2822.2822.28-
07 Mar 202422.3922.3922.3922.3922.39-
06 Mar 202422.1222.1222.1222.1222.12-
05 Mar 202421.9221.9221.9221.9221.92-
04 Mar 202422.0522.0522.0522.0522.05-
01 Mar 202422.0422.0422.0422.0422.04-
29 Feb 202421.8321.8321.8321.8321.83-
28 Feb 202421.7721.7721.7721.7721.77-
27 Feb 202421.8821.8821.8821.8821.88-
26 Feb 202421.9221.9221.9221.9221.92-
23 Feb 202421.9321.9321.9321.9321.93-
22 Feb 202421.9121.9121.9121.9121.91-
21 Feb 202421.5621.5621.5621.5621.56-
20 Feb 202421.5021.5021.5021.5021.50-
16 Feb 202421.4521.4521.4521.4521.45-
15 Feb 202421.4621.4621.4621.4621.46-
14 Feb 202421.2521.2521.2521.2521.25-
13 Feb 202420.9120.9120.9120.9120.91-
12 Feb 202421.2621.2621.2621.2621.26-
09 Feb 202421.2821.2821.2821.2821.28-
08 Feb 202421.1921.1921.1921.1921.19-
07 Feb 202421.0721.0721.0721.0721.07-
06 Feb 202421.0421.0421.0421.0421.04-
05 Feb 202420.9120.9120.9120.9120.91-
02 Feb 202420.9420.9420.9420.9420.94-
01 Feb 202421.1221.1221.1221.1221.12-
31 Jan 202420.8520.8520.8520.8520.85-
30 Jan 202421.0221.0221.0221.0221.02-
29 Jan 202421.0321.0321.0321.0321.03-
26 Jan 202420.9320.9320.9320.9320.93-
25 Jan 202420.7520.7520.7520.7520.75-
24 Jan 202420.6920.6920.6920.6920.69-
23 Jan 202420.6420.6420.6420.6420.64-
22 Jan 202420.6720.6720.6720.6720.67-
19 Jan 202420.6220.6220.6220.6220.62-
18 Jan 202420.5520.5520.5520.5520.55-
17 Jan 202420.2920.2920.2920.2920.29-
16 Jan 202420.5020.5020.5020.5020.50-
12 Jan 202420.8120.8120.8120.8120.81-
11 Jan 202420.7220.7220.7220.7220.72-
10 Jan 202420.7220.7220.7220.7220.72-
09 Jan 202420.6220.6220.6220.6220.62-
08 Jan 202420.7820.7820.7820.7820.78-
05 Jan 202420.5320.5320.5320.5320.53-
04 Jan 202420.6120.6120.6120.6120.61-
03 Jan 202420.6220.6220.6220.6220.62-
02 Jan 202420.8620.8620.8620.8620.86-
29 Dec 202321.1621.1621.1621.1621.16-
28 Dec 202321.1421.1421.1421.1421.14-
27 Dec 202321.2021.2021.2021.2021.20-
26 Dec 202321.0521.0521.0521.0521.05-
22 Dec 202320.9620.9620.9620.9620.96-
21 Dec 202320.9720.9720.9720.9720.97-
20 Dec 202320.6720.6720.6720.6720.67-
19 Dec 202320.9120.9120.9120.9120.91-
19 Dec 20230.125 Dividend
18 Dec 202320.8620.8620.8620.8620.74-
15 Dec 202320.8220.8220.8220.8220.70-
14 Dec 202320.9520.9520.9520.9520.82-
13 Dec 202320.7320.7320.7320.7320.61-
12 Dec 202320.4720.4720.4720.4720.35-
11 Dec 202320.3720.3720.3720.3720.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...